政伸 8481
上市 · 其他業40.3▲+0.3 (+0.75%)收盤後更新
- 昨收
- 40
- 成交量（股）
- 26,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 40.00
- 最高
- 40.80
- 最低
- 40.00
- 昨收
- 40.00
- 成交量（張）
- 26
- 成交金額
- 0.01 億
- 本益比
- 11.8
- 現金殖利率
- 6.82%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.25% | 44.30 | 39.80 | 69 |
| 近 20 日 | -0.74% | 44.30 | 39.80 | 29 |
| 近 60 日 | -1.10% | 44.30 | 39.80 | 18 |
| 近 120 日 | +1.51% | 44.50 | 39.10 | 22 |
| 近 240 日 | -2.89% | 44.50 | 39.10 | 24 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 40.30 | +0.75% | 26 |
| 11-10 | 40.00 | 0.00% | 21 |
| 11-09 | 40.00 | -0.62% | 89 |
| 11-06 | 40.25 | -0.12% | 199 |
| 11-05 | 40.30 | +0.25% | 7 |
| 11-04 | 40.20 | -1.35% | 15 |
| 11-03 | 40.75 | +1.12% | 39 |
| 11-02 | 40.30 | 0.00% | 8 |
| 10-30 | 40.30 | +0.50% | 10 |
| 10-28 | 40.10 | +0.25% | 22 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.8 | 1.51 | 6.82% | — | 3.42 | 26.69 |
| 2026-11-10 | 11.7 | 1.50 | 6.88% | — | 3.42 | 26.67 |
| 2026-11-09 | 11.7 | 1.50 | 6.88% | — | 3.42 | 26.67 |
| 2026-11-06 | 11.9 | 1.58 | 6.83% | — | 3.39 | 25.47 |
| 2026-11-05 | 11.9 | 1.58 | 6.82% | — | 3.39 | 25.51 |
| 2026-11-04 | 11.9 | 1.58 | 6.84% | — | 3.39 | 25.44 |
| 2026-11-03 | 12.0 | 1.60 | 6.75% | — | 3.39 | 25.47 |
| 2026-11-02 | 11.9 | 1.58 | 6.82% | — | 3.39 | 25.51 |
| 2026-10-30 | 11.9 | 1.58 | 6.82% | — | 3.39 | 25.51 |
| 2026-10-29 | 11.9 | 1.58 | 6.82% | — | — | — |
| 2026-10-28 | 11.8 | 1.57 | 6.86% | — | 3.39 | 25.54 |
| 2026-10-27 | 11.8 | 1.57 | 6.88% | — | 3.39 | 25.48 |
| 2026-10-22 | 11.8 | 1.57 | 6.87% | — | 3.39 | 25.51 |
| 2026-10-08 | 12.0 | 1.59 | 6.77% | — | 3.39 | 25.53 |
| 2026-09-30 | 12.1 | 1.61 | 6.72% | — | 3.39 | 25.43 |
| 2026-08-31 | 12.0 | 1.60 | 6.74% | — | 3.39 | 25.50 |
| 2026-07-31 | 13.1 | 1.63 | 6.87% | — | 3.05 | 24.57 |
| 2026-06-30 | 13.6 | 1.69 | 6.61% | — | 3.05 | 24.62 |
| 2026-05-29 | 13.4 | 1.67 | 6.71% | — | 3.05 | 24.55 |
| 2026-04-30 | 12.6 | 1.56 | 6.72% | — | 3.25 | 26.22 |
| 2026-03-31 | 12.9 | 1.60 | 6.58% | — | 3.25 | 26.13 |
| 2026-02-26 | 12.8 | 1.70 | 6.09% | — | 3.27 | 24.62 |
| 2026-01-30 | 12.9 | 1.72 | 6.03% | — | 3.27 | 24.59 |
| 2025-12-31 | 12.4 | 1.66 | 6.27% | — | 3.27 | 24.49 |
| 2025-11-28 | 12.5 | 1.66 | 6.27% | — | 3.27 | 24.52 |
| 2025-10-31 | 13.5 | 1.83 | 6.12% | — | 3.10 | 22.79 |
| 2025-09-30 | 14.0 | 1.90 | 5.87% | — | 3.10 | 22.87 |
| 2025-08-29 | 14.2 | 1.92 | 5.80% | — | 3.10 | 22.89 |
| 2025-07-31 | 13.0 | 1.82 | 5.76% | — | 3.41 | 24.34 |
| 2025-06-30 | 13.9 | 1.96 | 5.37% | — | 3.41 | 24.23 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。