欣雄 8908
上市 · 油電燃氣業39.3▼-0.4 (-1.01%)收盤後更新
- 昨收
- 39.7
- 成交量（股）
- 27,785
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 38.70
- 最高
- 39.30
- 最低
- 38.70
- 昨收
- 39.70
- 成交量（張）
- 28
- 成交金額
- 0.01 億
- 本益比
- 18.9
- 現金殖利率
- 3.75%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.38% | 39.90 | 37.50 | 73 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 39.30 | -1.01% | 28 |
| 11-10 | 39.70 | 0.00% | 61 |
| 11-09 | 39.70 | +2.19% | 60 |
| 11-06 | 38.85 | -0.89% | 164 |
| 11-05 | 39.20 | +0.13% | 53 |
| 11-04 | 39.15 | -0.38% | 91 |
| 11-03 | 39.30 | -1.13% | 79 |
| 11-02 | 39.75 | +0.38% | 44 |
| 10-30 | 39.60 | -1.86% | 53 |
| 10-29 | 40.35 | +0.62% | 24 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-10-08 | 18.9 | 3.05 | 4.53% | 1.80 | 2.11 | 13.05 |
| 2026-09-30 | 19.1 | 3.09 | 4.47% | 1.80 | 2.11 | 13.06 |
| 2026-08-31 | 19.2 | 3.11 | 4.45% | 1.80 | 2.11 | 13.04 |
| 2026-07-31 | 18.9 | 3.02 | 4.51% | 1.80 | 2.11 | 13.23 |
| 2026-06-30 | 19.8 | 3.16 | 4.32% | 1.80 | 2.11 | 13.20 |
| 2026-05-29 | 19.4 | 3.09 | 4.41% | 1.80 | 2.11 | 13.22 |
| 2026-04-30 | 18.3 | 2.79 | 4.56% | 1.80 | 2.16 | 14.14 |
| 2026-03-31 | 18.7 | 2.85 | 4.46% | 1.80 | 2.16 | 14.18 |
| 2026-02-26 | 18.7 | 3.01 | 3.89% | 1.80 | 2.20 | 13.67 |
| 2026-01-30 | 19.0 | 3.06 | 3.82% | 1.80 | 2.20 | 13.68 |
| 2025-12-31 | 20.1 | 3.24 | 3.61% | 1.60 | 2.20 | 13.67 |
| 2025-11-28 | 20.2 | 3.26 | 3.60% | 1.60 | 2.20 | 13.65 |
| 2025-10-31 | 18.2 | 2.98 | 3.94% | 1.60 | 2.23 | 13.64 |
| 2025-09-30 | 18.4 | 3.01 | 3.91% | 1.60 | 2.23 | 13.60 |
| 2025-08-29 | 18.8 | 3.07 | 3.82% | 1.60 | 2.23 | 13.63 |
| 2025-07-31 | 20.2 | 3.30 | 3.80% | 1.60 | 2.08 | 12.74 |
| 2025-06-30 | 20.1 | 3.28 | 3.82% | 1.60 | 2.08 | 12.76 |
| 2025-05-29 | 20.2 | 3.30 | 3.81% | 1.60 | 2.08 | 12.73 |
| 2025-04-30 | 22.3 | 3.03 | 3.84% | 1.60 | 1.87 | 13.76 |
| 2025-03-31 | 22.7 | 3.08 | 3.77% | 1.60 | 1.87 | 13.77 |
| 2025-02-27 | 27.6 | 3.66 | 3.32% | 1.60 | 1.75 | 13.18 |
| 2025-01-22 | 26.2 | 3.47 | 3.49% | 1.60 | 1.75 | 13.21 |
| 2024-12-31 | 26.3 | 3.49 | 3.47% | 1.60 | 1.75 | 13.21 |
| 2024-11-29 | 27.5 | 3.65 | 3.32% | 1.60 | 1.75 | 13.19 |
| 2024-10-30 | 27.2 | 3.52 | 3.29% | 1.60 | 1.79 | 13.84 |
| 2024-09-30 | 27.4 | 3.54 | 3.27% | 1.60 | 1.79 | 13.84 |
| 2024-08-30 | 30.4 | 3.93 | 2.94% | 1.60 | 1.79 | 13.84 |
| 2024-07-31 | 29.0 | 3.97 | 3.02% | 1.60 | 1.83 | 13.35 |
| 2024-06-28 | 29.5 | 4.05 | 2.96% | 1.60 | 1.83 | 13.33 |
| 2024-05-31 | 30.0 | 4.11 | 2.92% | 1.60 | 1.83 | 13.33 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。