大華 9905
上市 · 其他業20.85▲+0.1 (+0.48%)收盤後更新
- 昨收
- 20.75
- 成交量（股）
- 107,876
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 20.65
- 最高
- 20.85
- 最低
- 20.65
- 昨收
- 20.75
- 成交量（張）
- 108
- 成交金額
- 0.02 億
- 本益比
- 11.9
- 現金殖利率
- 5.28%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.18% | 21.10 | 20.60 | 210 |
| 近 20 日 | -1.65% | 21.30 | 20.60 | 124 |
| 近 60 日 | -3.70% | 21.65 | 20.60 | 114 |
| 近 120 日 | +0.48% | 21.65 | 20.10 | 159 |
| 近 240 日 | +3.73% | 22.55 | 19.80 | 141 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 20.85 | +0.48% | 108 |
| 11-10 | 20.75 | -0.48% | 158 |
| 11-09 | 20.85 | +0.24% | 271 |
| 11-06 | 20.80 | -1.19% | 436 |
| 11-05 | 21.05 | -0.24% | 76 |
| 11-04 | 21.10 | +0.24% | 139 |
| 11-03 | 21.05 | -0.24% | 78 |
| 11-02 | 21.10 | -0.24% | 121 |
| 10-30 | 21.15 | -0.24% | 142 |
| 10-29 | 21.20 | -0.24% | 13 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 0.72 | 5.28% | — | 1.75 | 28.96 |
| 2026-11-10 | 12.7 | 0.74 | 5.30% | — | 1.64 | 28.04 |
| 2026-11-09 | 12.7 | 0.74 | 5.28% | — | 1.64 | 28.18 |
| 2026-11-06 | 12.7 | 0.74 | 5.29% | — | 1.64 | 28.11 |
| 2026-11-05 | 12.8 | 0.75 | 5.23% | — | 1.64 | 28.07 |
| 2026-11-04 | 12.9 | 0.75 | 5.21% | — | 1.64 | 28.13 |
| 2026-11-03 | 12.8 | 0.75 | 5.23% | — | 1.64 | 28.07 |
| 2026-11-02 | 12.9 | 0.75 | 5.21% | — | 1.64 | 28.13 |
| 2026-10-30 | 12.9 | 0.75 | 5.20% | — | 1.64 | 28.20 |
| 2026-10-29 | 12.9 | 0.75 | 5.19% | — | 1.64 | 28.27 |
| 2026-10-28 | 13.0 | 0.76 | 5.18% | — | 1.64 | 27.96 |
| 2026-10-27 | 12.9 | 0.75 | 5.19% | — | 1.64 | 28.27 |
| 2026-10-22 | 12.9 | 0.75 | 5.21% | — | 1.64 | 28.13 |
| 2026-10-08 | 13.0 | 0.76 | 5.15% | — | 1.64 | 28.09 |
| 2026-09-30 | 13.0 | 0.76 | 5.15% | — | 1.64 | 28.09 |
| 2026-08-31 | 13.1 | 0.77 | 5.12% | — | 1.64 | 27.92 |
| 2026-07-31 | 14.7 | 0.74 | 5.33% | — | 1.41 | 27.91 |
| 2026-06-30 | 15.1 | 0.77 | 5.16% | — | 1.41 | 27.66 |
| 2026-05-29 | 14.7 | 0.75 | 5.30% | — | 1.41 | 27.67 |
| 2026-04-30 | 16.4 | 0.80 | 5.15% | — | 1.30 | 26.69 |
| 2026-03-31 | 16.2 | 0.78 | 5.24% | — | 1.30 | 26.92 |
| 2026-02-26 | 16.1 | 0.81 | 5.30% | — | 1.29 | 25.62 |
| 2026-01-30 | 15.6 | 0.79 | 5.96% | — | 1.29 | 25.51 |
| 2025-12-31 | 15.5 | 0.78 | 6.00% | — | 1.29 | 25.64 |
| 2025-11-28 | 15.5 | 0.79 | 5.99% | — | 1.29 | 25.38 |
| 2025-10-31 | 13.8 | 0.83 | 5.97% | — | 1.46 | 24.22 |
| 2025-09-30 | 14.3 | 0.86 | 5.76% | — | 1.46 | 24.24 |
| 2025-08-29 | 14.6 | 0.88 | 5.63% | — | 1.46 | 24.20 |
| 2025-07-31 | 13.9 | 0.81 | 5.59% | — | 1.54 | 26.48 |
| 2025-06-30 | 14.9 | 0.86 | 5.24% | — | 1.54 | 26.63 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。