三發地產 9946
上市 · 建材營造15.1▲+0.25 (+1.68%)收盤後更新
- 昨收
- 14.85
- 成交量（股）
- 192,244
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 14.85
- 最高
- 15.10
- 最低
- 14.85
- 昨收
- 14.85
- 成交量（張）
- 192
- 成交金額
- 0.03 億
- 本益比
- 3.2
- 現金殖利率
- 9.16%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.63% | 15.55 | 14.10 | 347 |
| 近 20 日 | -9.85% | 16.75 | 14.10 | 254 |
| 近 60 日 | -19.89% | 19.75 | 14.10 | 295 |
| 近 120 日 | -10.12% | 21.85 | 14.10 | 532 |
| 近 240 日 | -11.18% | 21.85 | 14.10 | 444 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 15.10 | +1.68% | 192 |
| 11-10 | 14.85 | +0.34% | 228 |
| 11-09 | 14.80 | +1.37% | 321 |
| 11-06 | 14.60 | -3.31% | 729 |
| 11-05 | 15.10 | -1.63% | 266 |
| 11-04 | 15.35 | -0.97% | 250 |
| 11-03 | 15.50 | -1.59% | 248 |
| 11-02 | 15.75 | -1.25% | 267 |
| 10-30 | 15.95 | -0.31% | 231 |
| 10-29 | 16.00 | -0.93% | 231 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.2 | 0.68 | 9.14% | — | 4.66 | 22.21 |
| 2026-11-10 | 3.2 | 0.67 | 9.29% | — | 4.66 | 22.16 |
| 2026-11-09 | 3.2 | 0.67 | 9.32% | — | 4.65 | 22.09 |
| 2026-11-06 | 3.1 | 0.66 | 9.45% | — | 4.66 | 22.12 |
| 2026-11-05 | 3.2 | 0.68 | 9.14% | — | 4.66 | 22.21 |
| 2026-11-04 | 3.3 | 0.69 | 8.99% | — | 4.67 | 22.25 |
| 2026-11-03 | 3.3 | 0.70 | 8.90% | — | 4.65 | 22.14 |
| 2026-11-02 | 3.4 | 0.71 | 8.76% | — | 4.66 | 22.18 |
| 2026-10-30 | 3.4 | 0.72 | 8.65% | — | 4.66 | 22.15 |
| 2026-10-29 | 3.4 | 0.72 | 8.63% | — | 4.66 | 22.22 |
| 2026-10-28 | 3.5 | 0.73 | 8.54% | — | 4.65 | 22.12 |
| 2026-10-27 | 3.4 | 0.71 | 8.68% | — | 4.66 | 22.39 |
| 2026-10-22 | 3.5 | 0.72 | 8.57% | — | 4.67 | 22.36 |
| 2026-10-08 | 3.6 | 0.74 | 8.34% | — | 4.66 | 22.36 |
| 2026-09-30 | 3.7 | 0.76 | 8.12% | — | 4.66 | 22.37 |
| 2026-08-31 | 3.7 | 0.78 | 8.00% | — | 4.66 | 22.12 |
| 2026-07-31 | 4.3 | 0.82 | 7.59% | — | 4.16 | 22.01 |
| 2026-06-30 | 4.7 | 0.89 | 7.01% | — | 4.16 | 21.97 |
| 2026-05-29 | 4.0 | 0.75 | 8.33% | — | 4.16 | 21.93 |
| 2026-04-30 | 10.5 | 0.77 | 8.62% | — | 1.52 | 20.65 |
| 2026-03-31 | 11.4 | 0.84 | 7.90% | — | 1.52 | 20.65 |
| 2026-02-26 | 93.3 | 0.88 | 6.19% | — | 0.18 | 19.09 |
| 2026-01-30 | 93.3 | 0.88 | 6.19% | — | 0.18 | 19.09 |
| 2025-12-31 | 106.7 | 1.01 | 5.42% | — | 0.18 | 19.01 |
| 2025-11-28 | 98.9 | 0.94 | 5.84% | — | 0.18 | 18.94 |
| 2025-10-31 | 54.1 | 0.91 | 6.01% | — | 0.32 | 19.01 |
| 2025-09-30 | 56.7 | 0.96 | 5.73% | — | 0.32 | 18.91 |
| 2025-08-29 | 58.4 | 0.99 | 5.56% | — | 0.32 | 18.89 |
| 2025-07-31 | 20.7 | 0.97 | 5.24% | — | 0.95 | 20.26 |
| 2025-06-30 | 21.2 | 0.99 | 5.12% | — | 0.95 | 20.30 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。