皇田 9951
上櫃- 開盤
- —
- 最高
- —
- 最低
- —
- 昨收
- —
- 成交量（張）
- —
- 成交金額
- —
- 本益比
- —
- 現金殖利率
- —
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.53% | 46.35 | 43.30 | 79 |
| 近 20 日 | -6.04% | 47.35 | 43.30 | 46 |
| 近 60 日 | -16.79% | 54.70 | 43.30 | 57 |
| 近 120 日 | -16.79% | 54.70 | 43.30 | 69 |
| 近 240 日 | -24.83% | 59.40 | 43.30 | 72 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 44.35 | +1.72% | 47 |
| 11-10 | 43.60 | -1.36% | 96 |
| 11-09 | 44.20 | -0.11% | 108 |
| 11-06 | 44.25 | -2.21% | 103 |
| 11-05 | 45.25 | -0.55% | 42 |
| 11-04 | 45.50 | -1.30% | 83 |
| 11-03 | 46.10 | -0.11% | 52 |
| 11-02 | 46.15 | +1.10% | 15 |
| 10-30 | 45.65 | -1.51% | 74 |
| 10-29 | 46.35 | 0.00% | 21 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.1 | 0.82 | 7.34% | 3.25 | 4.85 | 54.09 |
| 2026-11-10 | 9.0 | 0.81 | 7.46% | 3.25 | 4.85 | 53.83 |
| 2026-11-09 | 9.1 | 0.82 | 7.36% | 3.25 | 4.85 | 53.90 |
| 2026-11-06 | 9.1 | 0.82 | 7.35% | 3.25 | 4.85 | 53.96 |
| 2026-11-05 | 8.0 | 0.85 | 7.19% | 3.25 | 5.68 | 53.24 |
| 2026-11-04 | 8.0 | 0.86 | 7.15% | 3.25 | 5.68 | 52.91 |
| 2026-11-03 | 8.1 | 0.87 | 7.06% | 3.25 | 5.68 | 52.99 |
| 2026-11-02 | 8.1 | 0.87 | 7.05% | 3.25 | 5.68 | 53.05 |
| 2026-10-30 | 8.0 | 0.86 | 7.13% | 3.25 | 5.68 | 53.08 |
| 2026-10-29 | 8.2 | 0.87 | 7.02% | 3.25 | 5.68 | 53.28 |
| 2026-10-28 | 8.2 | 0.87 | 7.02% | 3.25 | 5.68 | 53.28 |
| 2026-10-27 | 8.2 | 0.88 | 7.01% | 3.25 | 5.68 | 52.73 |
| 2026-10-22 | 8.2 | 0.88 | 6.96% | 3.25 | 5.68 | 53.13 |
| 2026-10-08 | 8.3 | 0.89 | 6.91% | 3.25 | 5.68 | 52.92 |
| 2026-09-30 | 8.3 | 0.89 | 6.92% | 3.25 | 5.68 | 52.81 |
| 2026-08-31 | 9.5 | 1.02 | 6.02% | 3.25 | 5.68 | 52.94 |
| 2026-07-31 | 10.6 | 1.02 | 6.11% | 3.25 | 4.96 | 51.67 |
| 2026-06-30 | 10.8 | 1.04 | 6.02% | 3.25 | 4.96 | 51.44 |
| 2026-05-29 | 10.7 | 1.03 | 6.10% | 3.25 | 4.96 | 51.26 |
| 2026-04-30 | 10.2 | 1.02 | 6.01% | 3.25 | 5.27 | 52.55 |
| 2026-03-31 | 10.1 | 1.02 | 6.04% | 3.25 | 5.27 | 52.25 |
| 2026-02-26 | 11.5 | 1.12 | 4.20% | 3.25 | 4.80 | 49.20 |
| 2026-01-30 | 11.6 | 1.13 | 4.17% | 3.25 | 4.80 | 49.12 |
| 2025-12-31 | 11.6 | 1.13 | 4.17% | 2.32 | 4.80 | 49.12 |
| 2025-11-28 | 12.0 | 1.17 | 4.02% | 2.32 | 4.80 | 49.32 |
| 2025-10-31 | 14.5 | 1.28 | 3.89% | 2.32 | 4.10 | 46.48 |
| 2025-09-30 | 14.2 | 1.25 | 3.99% | 2.32 | 4.10 | 46.48 |
| 2025-08-29 | 15.2 | 1.34 | 3.71% | 2.32 | 4.10 | 46.64 |
| 2025-07-31 | 12.4 | 1.20 | 3.94% | 2.32 | 4.74 | 49.00 |
| 2025-06-30 | 11.2 | 1.08 | 4.35% | 2.32 | 4.74 | 48.98 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。