28.65▼-0.25 (-0.87%)Delayed
- Prev close
- 28.9
- Volume (shares)
- 5,268,000
- Data time
- 2026-10-22 13:30:00
- Open
- 29.05
- High
- 30.30
- Low
- 28.35
- Prev close
- 28.90
- Volume (lots)
- 5,268
- Turnover
- 1.5 億
- P/E
- 47.8
- Cash yield
- 0.62%
Company
- Full name
- 協易機械工業股份有限公司
- Industry
- 電機機械
- Paid-in capital
- 18 億
- Shares
- 178,434,110
- Market cap
- 5100M
- 52-week high / low (close)
- 41.25 / 19.35
- Listed on
- 2002-04-26
- P/B
- 1.77
- Last ex-dividend
- 2026-09-17
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +11.05% | 30.30 | 25.85 | 2,552 |
| 20D | +13.69% | 30.30 | 24.55 | 1,191 |
| 60D | +11.26% | 30.30 | 22.00 | 895 |
| 120D | -4.02% | 35.25 | 22.00 | 1,592 |
| 240D | +29.93% | 41.85 | 19.25 | 3,526 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 28.65 | -0.87% | 5,268 |
| 10-21 | 28.90 | +7.64% | 4,788 |
| 10-20 | 26.85 | +1.32% | 1,446 |
| 10-19 | 26.50 | +0.76% | 686 |
| 10-16 | 26.30 | +1.94% | 573 |
| 10-15 | 25.80 | -2.64% | 803 |
| 10-14 | 26.50 | +1.92% | 1,637 |
| 10-13 | 26.00 | +0.78% | 1,164 |
| 10-12 | 25.80 | +1.38% | 1,005 |
| 10-08 | 25.45 | -0.20% | 312 |