79.2▼-1.1 (-1.37%)Delayed
- Prev close
- 80.3
- Volume (shares)
- 196,222
- Data time
- 2026-10-22 13:30:00
- Open
- 80.50
- High
- 80.50
- Low
- 79.00
- Prev close
- 80.30
- Volume (lots)
- 196
- Turnover
- 0.2 億
- P/E
- 14.9
- Cash yield
- 2.90%
Company
- Full name
- 富田電機股份有限公司
- Industry
- 電機機械
- Paid-in capital
- 5 億
- Shares
- 54,838,400
- Market cap
- 4300M
- 52-week high / low (close)
- 96.00 / 70.80
- Listed on
- 2026-01-29
- P/B
- 1.22
- Last ex-dividend
- 2026-07-09
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -5.60% | 84.80 | 79.00 | 196 |
| 20D | -13.63% | 92.40 | 79.00 | 181 |
| 60D | -5.15% | 99.50 | 75.20 | 320 |
| 120D | +6.59% | 101.00 | 71.20 | 328 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 79.20 | -1.37% | 196 |
| 10-21 | 80.30 | -0.12% | 170 |
| 10-20 | 80.40 | -1.47% | 131 |
| 10-19 | 81.60 | -1.81% | 203 |
| 10-16 | 83.10 | -0.95% | 282 |
| 10-15 | 83.90 | -2.44% | 220 |
| 10-14 | 86.00 | +0.47% | 150 |
| 10-13 | 85.60 | -1.61% | 410 |
| 10-12 | 87.00 | -2.14% | 239 |
| 10-08 | 88.90 | -0.56% | 82 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.