tenmzSign inSign up free

富田-創 4590

TWSE · 電機機械Backtest

Sign up free to add 富田-創 to your watchlist

Free members get a watchlist (20 stocks), price alerts (3) and backtests. No payment details needed.

Continue to sign up or sign in

Sign-in options (Google, Apple, LINE and others) are offered on the next page.

Already have an account? Sign in

79.2▼-1.1 (-1.37%)Delayed
Prev close
80.3
Volume (shares)
196,222
Data time
2026-10-22 13:30:00
Open
80.50
High
80.50
Low
79.00
Prev close
80.30
Volume (lots)
196
Turnover
0.2 億
P/E
14.9
Cash yield
2.90%
MA
VOL
MACD

Indicators are formula results, not buy or sell signals. Weekly and monthly indicators are computed on aggregated bars.

Technical snapshot2026-10-22

MA5 / MA10
80.92 / 83.60
MA20 / MA60
86.32 / 86.72
Bias 6/12/24
-2.7% / -6.2% / -8.9%
KD (K / D)
3.0 / 6.7
RSI 6 / 12
9.2 / 22.7
MACD hist
-0.97
Bollinger width
0.163

Default parameters on daily bars; data only.

tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.