嘉泥 1103
Tercatat · Semen13.30 (0%)Setelah penutupan
- Penutupan sebelumnya
- 13.3
- Volume (lembar)
- 324,471
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.30
- Tertinggi
- 13.30
- Terendah
- 13.20
- Penutupan sebelumnya
- 13.30
- Volume (ribu lembar)
- 324
- Nilai transaksi
- 0.04 億
- PER
- 9.9
- Imbal hasil dividen tunai
- 3.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.75% | 13.75 | 13.00 | 680 |
| 20H | +0.38% | 13.85 | 13.00 | 617 |
| 60H | +0.76% | 13.85 | 12.95 | 430 |
| 120H | +3.10% | 13.90 | 12.90 | 419 |
| 240H | -1.85% | 14.35 | 12.85 | 375 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.30 | 0.00% | 324 |
| 11-10 | 13.30 | -0.75% | 554 |
| 11-09 | 13.40 | +0.37% | 652 |
| 11-06 | 13.35 | -0.74% | 1,233 |
| 11-05 | 13.45 | +0.37% | 639 |
| 11-04 | 13.40 | -1.11% | 713 |
| 11-03 | 13.55 | -2.17% | 761 |
| 11-02 | 13.85 | +1.09% | 541 |
| 10-30 | 13.70 | -0.72% | 584 |
| 10-29 | 13.80 | +0.36% | 750 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.9 | 0.50 | 3.91% | — | 1.34 | 26.60 |
| 2026-11-10 | 9.9 | 0.50 | 3.91% | — | 1.34 | 26.60 |
| 2026-11-09 | 10.0 | 0.50 | 3.88% | — | 1.34 | 26.80 |
| 2026-11-06 | 10.0 | 0.50 | 3.90% | — | 1.34 | 26.70 |
| 2026-11-05 | 10.0 | 0.50 | 3.87% | — | 1.34 | 26.90 |
| 2026-11-04 | 10.0 | 0.50 | 3.88% | — | 1.34 | 26.80 |
| 2026-11-03 | 10.1 | 0.51 | 3.84% | — | 1.34 | 26.57 |
| 2026-11-02 | 10.3 | 0.52 | 3.75% | — | 1.34 | 26.63 |
| 2026-10-30 | 10.2 | 0.51 | 3.80% | — | 1.34 | 26.86 |
| 2026-10-29 | 10.3 | 0.52 | 3.77% | — | 1.34 | 26.54 |
| 2026-10-28 | 10.3 | 0.52 | 3.78% | — | 1.34 | 26.44 |
| 2026-10-27 | 10.3 | 0.52 | 3.78% | — | 1.34 | 26.44 |
| 2026-10-22 | 10.2 | 0.51 | 3.82% | — | 1.34 | 26.67 |
| 2026-10-08 | 9.8 | 0.49 | 3.95% | — | 1.34 | 26.84 |
| 2026-09-30 | 9.9 | 0.49 | 3.94% | — | 1.34 | 26.94 |
| 2026-08-31 | 9.9 | 0.49 | 3.94% | — | 1.34 | 26.94 |
| 2026-07-31 | 16.4 | 0.48 | 3.97% | — | 0.80 | 27.29 |
| 2026-06-30 | 16.8 | 0.49 | 4.10% | — | 0.80 | 27.35 |
| 2026-05-29 | 16.8 | 0.49 | 4.09% | — | 0.80 | 27.45 |
| 2026-04-30 | 16.0 | 0.49 | 4.09% | — | 0.84 | 27.45 |
| 2026-03-31 | 16.1 | 0.49 | 4.07% | — | 0.84 | 27.55 |
| 2026-02-26 | 32.9 | 0.51 | 3.89% | — | 0.43 | 27.75 |
| 2026-01-30 | 33.0 | 0.51 | 3.87% | — | 0.43 | 27.84 |
| 2025-12-31 | 32.4 | 0.50 | 3.94% | — | 0.43 | 27.90 |
| 2025-11-28 | 32.3 | 0.50 | 3.96% | — | 0.43 | 27.80 |
| 2025-10-31 | 107.9 | 0.48 | 4.25% | — | 0.12 | 26.98 |
| 2025-09-30 | 114.2 | 0.51 | 4.01% | — | 0.12 | 26.86 |
| 2025-08-29 | 111.3 | 0.49 | 4.12% | — | 0.12 | 27.24 |
| 2025-07-31 | 21.0 | 0.44 | 3.91% | — | 0.67 | 31.93 |
| 2025-06-30 | 21.9 | 0.46 | 3.75% | — | 0.67 | 31.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.