味全 1201
Tercatat · Makanan12.2▼-0.1 (-0.81%)Setelah penutupan
- Penutupan sebelumnya
- 12.3
- Volume (lembar)
- 1,037,199
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.45
- Tertinggi
- 12.45
- Terendah
- 12.15
- Penutupan sebelumnya
- 12.30
- Volume (ribu lembar)
- 1,037
- Nilai transaksi
- 0.13 億
- PER
- 27.1
- Imbal hasil dividen tunai
- 1.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.51% | 13.00 | 12.10 | 1,916 |
| 20H | +5.17% | 14.25 | 11.30 | 2,822 |
| 60H | -0.41% | 14.25 | 11.30 | 1,489 |
| 120H | +1.67% | 14.25 | 11.30 | 990 |
| 240H | -19.21% | 15.10 | 11.30 | 691 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.20 | -0.81% | 1,037 |
| 11-10 | 12.30 | 0.00% | 1,923 |
| 11-09 | 12.30 | -1.60% | 2,313 |
| 11-06 | 12.50 | -2.34% | 2,764 |
| 11-05 | 12.80 | -1.92% | 1,544 |
| 11-04 | 13.05 | -4.04% | 3,816 |
| 11-03 | 13.60 | -0.37% | 8,513 |
| 11-02 | 13.65 | +0.74% | 17,525 |
| 10-30 | 13.55 | +9.72% | 5,813 |
| 10-29 | 12.35 | +5.56% | 3,622 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.1 | 0.77 | 1.72% | — | 0.45 | 15.84 |
| 2026-11-10 | 20.2 | 0.78 | 1.71% | — | 0.61 | 15.77 |
| 2026-11-09 | 20.2 | 0.78 | 1.71% | — | 0.61 | 15.77 |
| 2026-11-06 | 20.5 | 0.80 | 1.68% | — | 0.61 | 15.63 |
| 2026-11-05 | 21.0 | 0.81 | 1.64% | — | 0.61 | 15.80 |
| 2026-11-04 | 21.4 | 0.83 | 1.61% | — | 0.61 | 15.72 |
| 2026-11-03 | 22.3 | 0.87 | 1.54% | — | 0.61 | 15.63 |
| 2026-11-02 | 22.4 | 0.87 | 1.54% | — | 0.61 | 15.69 |
| 2026-10-30 | 22.2 | 0.86 | 1.55% | — | 0.61 | 15.76 |
| 2026-10-29 | 20.3 | 0.79 | 1.70% | — | 0.61 | 15.63 |
| 2026-10-28 | 19.2 | 0.74 | 1.79% | — | 0.61 | 15.81 |
| 2026-10-27 | 18.9 | 0.73 | 1.82% | — | 0.61 | 15.82 |
| 2026-10-22 | 18.8 | 0.73 | 1.83% | — | 0.61 | 15.68 |
| 2026-10-08 | 18.9 | 0.73 | 1.82% | — | 0.61 | 15.82 |
| 2026-09-30 | 19.1 | 0.74 | 1.80% | — | 0.61 | 15.74 |
| 2026-08-31 | 20.1 | 0.78 | 1.71% | — | 0.61 | 15.71 |
| 2026-07-31 | 32.1 | 0.79 | 1.72% | — | 0.38 | 15.44 |
| 2026-06-30 | 32.4 | 0.80 | 1.71% | — | 0.38 | 15.38 |
| 2026-05-29 | 31.8 | 0.79 | 1.74% | — | 0.38 | 15.32 |
| 2026-04-30 | 31.3 | 0.83 | 1.68% | — | 0.40 | 15.06 |
| 2026-03-31 | 33.6 | 0.89 | 1.56% | — | 0.40 | 15.11 |
| 2026-02-26 | 26.1 | 0.99 | 3.42% | — | 0.56 | 14.75 |
| 2026-01-30 | 26.1 | 0.99 | 3.42% | — | 0.56 | 14.75 |
| 2025-12-31 | 26.0 | 0.98 | 3.44% | — | 0.56 | 14.85 |
| 2025-11-28 | 26.5 | 1.00 | 3.37% | — | 0.56 | 14.85 |
| 2025-10-31 | 22.1 | 1.05 | 3.32% | — | 0.68 | 14.33 |
| 2025-09-30 | 22.7 | 1.07 | 3.25% | — | 0.68 | 14.39 |
| 2025-08-29 | 22.9 | 1.09 | 3.21% | — | 0.68 | 14.31 |
| 2025-07-31 | 18.9 | 1.04 | 3.18% | — | 0.83 | 15.10 |
| 2025-06-30 | 19.5 | 1.07 | 3.09% | — | 0.83 | 15.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.