大成 1210
Tercatat · Makanan49.7▲+0.05 (+0.1%)Setelah penutupan
- Penutupan sebelumnya
- 49.65
- Volume (lembar)
- 1,114,115
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.65
- Tertinggi
- 49.70
- Terendah
- 49.10
- Penutupan sebelumnya
- 49.65
- Volume (ribu lembar)
- 1,114
- Nilai transaksi
- 0.55 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 6.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.78% | 51.40 | 48.95 | 1,897 |
| 20H | -3.12% | 52.20 | 48.95 | 1,606 |
| 60H | -6.23% | 53.40 | 48.95 | 1,364 |
| 120H | -5.87% | 59.50 | 48.95 | 2,586 |
| 240H | -6.75% | 59.50 | 48.95 | 2,194 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 49.70 | +0.10% | 1,114 |
| 11-10 | 49.65 | -0.60% | 1,608 |
| 11-09 | 49.95 | -0.30% | 3,172 |
| 11-06 | 50.10 | -0.79% | 2,260 |
| 11-05 | 50.50 | -0.20% | 1,329 |
| 11-04 | 50.60 | -0.39% | 1,330 |
| 11-03 | 50.80 | -1.17% | 1,301 |
| 11-02 | 51.40 | -0.39% | 1,238 |
| 10-30 | 51.60 | +1.18% | 2,054 |
| 10-29 | 51.00 | +0.20% | 760 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 1.63 | 6.04% | — | 4.07 | 30.49 |
| 2026-11-10 | 12.2 | 1.63 | 6.04% | — | 4.07 | 30.46 |
| 2026-11-09 | 12.3 | 1.64 | 6.01% | — | 4.07 | 30.46 |
| 2026-11-06 | 12.3 | 1.64 | 5.99% | — | 4.07 | 30.55 |
| 2026-11-05 | 12.4 | 1.66 | 5.94% | — | 4.07 | 30.42 |
| 2026-11-04 | 12.4 | 1.66 | 5.93% | — | 4.07 | 30.48 |
| 2026-11-03 | 12.5 | 1.67 | 5.91% | — | 4.07 | 30.42 |
| 2026-11-02 | 12.6 | 1.68 | 5.84% | — | 4.07 | 30.60 |
| 2026-10-30 | 12.7 | 1.69 | 5.81% | — | 4.07 | 30.53 |
| 2026-10-29 | 12.5 | 1.67 | 5.88% | — | 4.07 | 30.54 |
| 2026-10-28 | 12.5 | 1.67 | 5.89% | — | 4.07 | 30.48 |
| 2026-10-27 | 12.5 | 1.67 | 5.88% | — | 4.07 | 30.54 |
| 2026-10-22 | 12.6 | 1.68 | 5.85% | — | 4.07 | 30.54 |
| 2026-10-08 | 12.6 | 1.68 | 5.85% | — | 4.07 | 30.54 |
| 2026-09-30 | 12.8 | 1.70 | 5.77% | — | 4.07 | 30.59 |
| 2026-08-31 | 12.6 | 1.68 | 5.84% | — | 4.07 | 30.60 |
| 2026-07-31 | 13.3 | 1.86 | 5.36% | — | 4.22 | 30.11 |
| 2026-06-30 | 13.2 | 1.85 | 5.41% | — | 4.22 | 30.00 |
| 2026-05-29 | 12.5 | 1.75 | 5.70% | — | 4.22 | 30.06 |
| 2026-04-30 | 12.3 | 1.68 | 5.62% | — | 4.33 | 31.79 |
| 2026-03-31 | 12.5 | 1.71 | 5.52% | — | 4.33 | 31.75 |
| 2026-02-26 | 13.0 | 1.72 | 5.56% | — | 3.93 | 29.59 |
| 2026-01-30 | 13.0 | 1.72 | 5.56% | — | 3.93 | 29.59 |
| 2025-12-31 | 13.0 | 1.72 | 5.56% | — | 3.93 | 29.59 |
| 2025-11-28 | 13.2 | 1.76 | 5.44% | — | 3.93 | 29.55 |
| 2025-10-31 | 13.0 | 1.85 | 5.44% | — | 4.01 | 28.11 |
| 2025-09-30 | 12.9 | 1.85 | 5.46% | — | 4.01 | 28.00 |
| 2025-08-29 | 13.2 | 1.89 | 5.33% | — | 4.01 | 28.10 |
| 2025-07-31 | 14.3 | 2.09 | 4.64% | — | 4.26 | 29.19 |
| 2025-06-30 | 15.5 | 2.26 | 4.25% | — | 4.26 | 29.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.