愛之味 1217
Tercatat · Makanan9.31▼-0.02 (-0.21%)Setelah penutupan
- Penutupan sebelumnya
- 9.33
- Volume (lembar)
- 485,497
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 9.33
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 14.1
- Imbal hasil dividen tunai
- 2.69%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.06% | 9.59 | 9.13 | 690 |
| 20H | -6.62% | 9.97 | 9.13 | 535 |
| 60H | -5.96% | 10.05 | 9.13 | 436 |
| 120H | -0.21% | 10.25 | 9.13 | 540 |
| 240H | -9.17% | 10.85 | 9.13 | 541 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.31 | -0.21% | 485 |
| 11-10 | 9.33 | -1.17% | 547 |
| 11-09 | 9.44 | +1.51% | 669 |
| 11-06 | 9.30 | -1.48% | 1,293 |
| 11-05 | 9.44 | +0.32% | 457 |
| 11-04 | 9.41 | -1.05% | 722 |
| 11-03 | 9.51 | -1.04% | 1,050 |
| 11-02 | 9.61 | +0.10% | 348 |
| 10-30 | 9.60 | -0.62% | 711 |
| 10-29 | 9.66 | -1.23% | 525 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.1 | 0.60 | 2.69% | — | 0.66 | 15.52 |
| 2026-11-10 | 14.1 | 0.60 | 2.68% | — | 0.66 | 15.55 |
| 2026-11-09 | 14.3 | 0.61 | 2.65% | — | 0.66 | 15.48 |
| 2026-11-06 | 14.1 | 0.60 | 2.69% | — | 0.66 | 15.50 |
| 2026-11-05 | 14.3 | 0.61 | 2.65% | — | 0.66 | 15.48 |
| 2026-11-04 | 14.3 | 0.61 | 2.66% | — | 0.66 | 15.43 |
| 2026-11-03 | 14.4 | 0.61 | 2.63% | — | 0.66 | 15.59 |
| 2026-11-02 | 14.6 | 0.62 | 2.60% | — | 0.66 | 15.50 |
| 2026-10-30 | 14.6 | 0.62 | 2.60% | — | 0.66 | 15.48 |
| 2026-10-29 | 14.6 | 0.62 | 2.59% | — | 0.66 | 15.58 |
| 2026-10-28 | 14.8 | 0.63 | 2.56% | — | 0.66 | 15.52 |
| 2026-10-27 | 14.9 | 0.63 | 2.55% | — | 0.66 | 15.56 |
| 2026-10-22 | 14.7 | 0.63 | 2.57% | — | 0.66 | 15.41 |
| 2026-10-08 | 15.1 | 0.64 | 2.51% | — | 0.66 | 15.55 |
| 2026-09-30 | 15.1 | 0.64 | 2.51% | — | 0.66 | 15.55 |
| 2026-08-31 | 15.1 | 0.64 | 2.50% | — | 0.66 | 15.61 |
| 2026-07-31 | 20.7 | 0.66 | 2.51% | — | 0.48 | 15.08 |
| 2026-06-30 | 20.5 | 0.65 | 2.55% | — | 0.48 | 15.11 |
| 2026-05-29 | 20.3 | 0.65 | 2.57% | — | 0.48 | 14.95 |
| 2026-04-30 | 23.6 | 0.63 | 2.53% | — | 0.42 | 15.71 |
| 2026-03-31 | 24.5 | 0.65 | 2.43% | — | 0.42 | 15.85 |
| 2026-02-26 | 38.9 | 0.69 | 3.52% | — | 0.27 | 15.22 |
| 2026-01-30 | 39.3 | 0.70 | 3.49% | — | 0.27 | 15.14 |
| 2025-12-31 | 38.5 | 0.68 | 3.56% | — | 0.27 | 15.29 |
| 2025-11-28 | 38.5 | 0.68 | 3.56% | — | 0.27 | 15.29 |
| 2025-10-31 | 73.6 | 0.73 | 3.59% | — | 0.14 | 14.11 |
| 2025-09-30 | 75.4 | 0.75 | 3.51% | — | 0.14 | 14.07 |
| 2025-08-29 | 78.9 | 0.79 | 3.35% | — | 0.14 | 13.99 |
| 2025-07-31 | 45.9 | 0.75 | 3.51% | — | 0.23 | 14.07 |
| 2025-06-30 | 45.9 | 0.75 | 3.51% | — | 0.23 | 14.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.