泰山 1218
Tercatat · Makanan12.8▲+0.15 (+1.19%)Setelah penutupan
- Penutupan sebelumnya
- 12.65
- Volume (lembar)
- 605,286
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.60
- Tertinggi
- 12.80
- Terendah
- 12.60
- Penutupan sebelumnya
- 12.65
- Volume (ribu lembar)
- 605
- Nilai transaksi
- 0.08 億
- PER
- —
- Imbal hasil dividen tunai
- 10.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.40% | 13.40 | 12.45 | 1,305 |
| 20H | -12.03% | 14.80 | 12.45 | 1,209 |
| 60H | -18.47% | 15.75 | 12.45 | 1,015 |
| 120H | -30.62% | 19.65 | 12.45 | 1,209 |
| 240H | -29.48% | 19.65 | 12.45 | 934 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.80 | +1.19% | 605 |
| 11-10 | 12.65 | -2.32% | 740 |
| 11-09 | 12.95 | +1.97% | 757 |
| 11-06 | 12.70 | -3.42% | 3,093 |
| 11-05 | 13.15 | -0.75% | 1,329 |
| 11-04 | 13.25 | -2.57% | 1,902 |
| 11-03 | 13.60 | -1.09% | 1,089 |
| 11-02 | 13.75 | -1.43% | 880 |
| 10-30 | 13.95 | -0.36% | 1,053 |
| 10-29 | 14.00 | 0.00% | 366 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.54 | 10.31% | — | — | 23.70 |
| 2026-11-10 | — | 0.53 | 10.43% | — | — | 23.87 |
| 2026-11-09 | — | 0.55 | 10.19% | — | — | 23.55 |
| 2026-11-06 | — | 0.54 | 10.39% | — | — | 23.52 |
| 2026-11-05 | — | 0.55 | 10.04% | — | — | 23.91 |
| 2026-11-04 | — | 0.56 | 9.96% | — | — | 23.66 |
| 2026-11-03 | — | 0.57 | 9.71% | — | — | 23.86 |
| 2026-11-02 | — | 0.58 | 9.60% | — | — | 23.71 |
| 2026-10-30 | — | 0.59 | 9.46% | — | — | 23.64 |
| 2026-10-29 | — | 0.59 | 9.43% | — | — | 23.73 |
| 2026-10-28 | — | 0.59 | 9.43% | — | — | 23.73 |
| 2026-10-27 | — | 0.58 | 9.64% | — | — | 23.62 |
| 2026-10-22 | — | 0.60 | 9.26% | — | — | 23.75 |
| 2026-10-08 | — | 0.62 | 9.01% | — | — | 23.63 |
| 2026-09-30 | — | 0.62 | 9.04% | — | — | 23.55 |
| 2026-08-31 | — | 0.61 | 9.10% | — | — | 23.77 |
| 2026-07-31 | 10.4 | 0.62 | 8.28% | — | 1.54 | 25.73 |
| 2026-06-30 | 11.6 | 0.70 | 7.39% | — | 1.54 | 25.50 |
| 2026-05-29 | 12.2 | 0.73 | 7.04% | — | 1.54 | 25.68 |
| 2026-04-30 | 11.9 | 0.71 | 6.97% | — | 1.59 | 26.69 |
| 2026-03-31 | 12.1 | 0.72 | 6.84% | — | 1.59 | 26.81 |
| 2026-02-26 | 14.0 | 0.70 | 7.38% | — | 1.31 | 26.14 |
| 2026-01-30 | 13.9 | 0.70 | 7.40% | — | 1.31 | 26.07 |
| 2025-12-31 | 13.9 | 0.70 | 7.42% | — | 1.31 | 26.00 |
| 2025-11-28 | 13.9 | 0.70 | 7.42% | — | 1.31 | 26.00 |
| 2025-10-31 | 12.8 | 0.72 | 7.30% | — | 1.45 | 25.69 |
| 2025-09-30 | 13.2 | 0.74 | 7.05% | — | 1.45 | 25.88 |
| 2025-08-29 | 12.9 | 0.72 | 7.24% | — | 1.45 | 25.90 |
| 2025-07-31 | 11.9 | 0.74 | 7.20% | — | 1.58 | 25.34 |
| 2025-06-30 | 13.0 | 0.80 | 6.59% | — | 1.58 | 25.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.