福壽 1219
Tercatat · Makanan11▼-0.2 (-1.79%)Setelah penutupan
- Penutupan sebelumnya
- 11.2
- Volume (lembar)
- 478,805
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.20
- Tertinggi
- 11.20
- Terendah
- 11.00
- Penutupan sebelumnya
- 11.20
- Volume (ribu lembar)
- 479
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- 4.55%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.79% | 11.35 | 10.95 | 402 |
| 20H | -1.79% | 11.35 | 10.95 | 277 |
| 60H | +0.46% | 11.90 | 10.95 | 273 |
| 120H | -12.00% | 13.10 | 10.45 | 469 |
| 240H | -19.41% | 14.85 | 10.45 | 422 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.00 | -1.79% | 479 |
| 11-10 | 11.20 | -0.88% | 368 |
| 11-09 | 11.30 | +1.35% | 287 |
| 11-06 | 11.15 | -0.89% | 613 |
| 11-05 | 11.25 | +0.45% | 264 |
| 11-04 | 11.20 | +1.36% | 359 |
| 11-03 | 11.05 | -1.78% | 335 |
| 11-02 | 11.25 | 0.00% | 130 |
| 10-30 | 11.25 | -0.88% | 237 |
| 10-29 | 11.35 | +1.79% | 239 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.94 | 4.55% | — | — | 11.70 |
| 2026-11-10 | — | 0.96 | 4.46% | — | — | 11.67 |
| 2026-11-09 | — | 0.97 | 4.42% | — | — | 11.65 |
| 2026-11-06 | — | 0.96 | 4.48% | — | — | 11.61 |
| 2026-11-05 | — | 0.96 | 4.44% | — | — | 11.72 |
| 2026-11-04 | — | 0.96 | 4.46% | — | — | 11.67 |
| 2026-11-03 | — | 0.95 | 4.52% | — | — | 11.63 |
| 2026-11-02 | — | 0.96 | 4.44% | — | — | 11.72 |
| 2026-10-30 | — | 0.96 | 4.44% | — | — | 11.72 |
| 2026-10-29 | — | 0.97 | 4.41% | — | — | 11.70 |
| 2026-10-28 | — | 0.96 | 4.48% | — | — | 11.61 |
| 2026-10-27 | — | 0.96 | 4.46% | — | — | 11.67 |
| 2026-10-22 | — | 0.96 | 4.46% | — | — | 11.67 |
| 2026-10-08 | — | 0.96 | 4.44% | — | — | 11.72 |
| 2026-09-30 | — | 0.98 | 4.37% | — | — | 11.68 |
| 2026-08-31 | — | 0.98 | 4.37% | — | — | 11.68 |
| 2026-07-31 | 24.3 | 0.84 | 4.39% | — | 0.47 | 13.57 |
| 2026-06-30 | 26.6 | 0.92 | 4.00% | — | 0.47 | 13.59 |
| 2026-05-29 | 26.9 | 0.93 | 3.95% | — | 0.47 | 13.60 |
| 2026-04-30 | 30.0 | 1.00 | 3.70% | — | 0.45 | 13.50 |
| 2026-03-31 | 31.0 | 1.04 | 3.58% | — | 0.45 | 13.41 |
| 2026-02-26 | 31.7 | 1.03 | 3.66% | — | 0.43 | 13.25 |
| 2026-01-30 | 31.5 | 1.02 | 3.69% | — | 0.43 | 13.28 |
| 2025-12-31 | 31.3 | 1.02 | 3.72% | — | 0.43 | 13.19 |
| 2025-11-28 | 31.6 | 1.03 | 3.68% | — | 0.43 | 13.20 |
| 2025-10-31 | 50.6 | 1.05 | 3.66% | — | 0.27 | 13.00 |
| 2025-09-30 | 50.2 | 1.04 | 3.69% | — | 0.27 | 13.03 |
| 2025-08-29 | 50.6 | 1.05 | 3.66% | — | 0.27 | 13.00 |
| 2025-07-31 | 29.6 | 1.08 | 3.45% | — | 0.49 | 13.43 |
| 2025-06-30 | 30.2 | 1.10 | 3.38% | — | 0.49 | 13.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.