鮮活果汁-KY 1256
Tercatat168▲+3 (+1.82%)Setelah penutupan
- Penutupan sebelumnya
- 165
- Volume (lembar)
- 28,804
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 165.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.07% | 173.00 | 155.00 | 61 |
| 20H | 0.00% | 174.50 | 155.00 | 45 |
| 60H | -6.67% | 195.50 | 155.00 | 54 |
| 120H | -10.16% | 218.50 | 155.00 | 94 |
| 240H | +15.07% | 218.50 | 132.00 | 84 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 168.00 | +1.82% | 29 |
| 11-10 | 165.00 | 0.00% | 76 |
| 11-09 | 165.00 | +3.13% | 76 |
| 11-06 | 160.00 | -1.54% | 90 |
| 11-05 | 162.50 | -0.31% | 33 |
| 11-04 | 163.00 | -0.61% | 45 |
| 11-03 | 164.00 | -2.09% | 26 |
| 11-02 | 167.50 | +1.82% | 22 |
| 10-30 | 164.50 | -0.90% | 16 |
| 10-29 | 166.00 | 0.00% | 36 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.0 | 1.33 | 3.93% | — | 18.71 | 126.32 |
| 2026-11-10 | 8.8 | 1.30 | 4.00% | — | 18.71 | 126.92 |
| 2026-11-09 | 10.6 | 1.41 | 4.00% | — | 15.57 | 117.02 |
| 2026-11-06 | 10.3 | 1.36 | 4.13% | — | 15.56 | 117.65 |
| 2026-11-05 | 10.4 | 1.38 | 4.06% | — | 15.57 | 117.75 |
| 2026-11-04 | 10.5 | 1.39 | 4.05% | — | 15.55 | 117.27 |
| 2026-11-03 | 10.5 | 1.40 | 4.02% | — | 15.56 | 117.14 |
| 2026-11-02 | 10.8 | 1.43 | 3.94% | — | 15.57 | 117.13 |
| 2026-10-30 | 10.6 | 1.40 | 4.01% | — | 15.56 | 117.50 |
| 2026-10-29 | 10.7 | 1.41 | 3.98% | — | 15.56 | 117.73 |
| 2026-10-28 | 10.7 | 1.41 | 3.98% | — | 15.56 | 117.73 |
| 2026-10-27 | 10.6 | 1.41 | 3.99% | — | 15.55 | 117.38 |
| 2026-10-22 | 10.7 | 1.41 | 3.98% | — | 15.56 | 117.73 |
| 2026-10-08 | 10.8 | 1.43 | 3.94% | — | 15.57 | 117.13 |
| 2026-09-30 | 10.8 | 1.43 | 3.93% | — | 15.56 | 117.48 |
| 2026-08-31 | 11.7 | 1.55 | 3.64% | — | 15.57 | 117.10 |
| 2026-07-31 | 13.8 | 1.57 | 3.61% | — | 13.24 | 116.56 |
| 2026-06-30 | 13.6 | 1.54 | 3.68% | — | 13.24 | 116.56 |
| 2026-05-29 | 15.5 | 1.76 | 3.21% | — | 13.24 | 116.76 |
| 2026-04-30 | 15.1 | 1.46 | 4.09% | — | 10.69 | 110.62 |
| 2026-03-31 | 13.4 | 1.29 | 4.62% | — | 10.69 | 110.85 |
| 2026-02-26 | 16.1 | 1.54 | 3.01% | — | 9.67 | 101.30 |
| 2026-01-30 | 16.2 | 1.55 | 2.99% | — | 9.67 | 101.29 |
| 2025-12-31 | 15.4 | 1.47 | 3.16% | — | 9.67 | 101.02 |
| 2025-11-28 | 14.5 | 1.39 | 3.35% | — | 9.67 | 101.08 |
| 2025-10-31 | 16.5 | 1.58 | 3.22% | — | 8.84 | 92.41 |
| 2025-09-30 | 19.3 | 1.85 | 2.76% | — | 8.84 | 92.16 |
| 2025-08-29 | 15.0 | 1.14 | 3.95% | — | 7.95 | 104.39 |
| 2025-07-31 | 14.8 | 1.13 | 4.00% | — | 7.95 | 103.98 |
| 2025-06-30 | 15.4 | 1.18 | 3.84% | — | 7.95 | 103.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.