三芳 1307
Tercatat- Buka
- 28.40
- Tertinggi
- 28.60
- Terendah
- 28.30
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 624
- Nilai transaksi
- 0.18 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.35% | 31.15 | 28.30 | 1,126 |
| 20H | -8.40% | 31.80 | 28.30 | 739 |
| 60H | -8.25% | 31.80 | 28.30 | 580 |
| 120H | -10.85% | 38.30 | 28.30 | 885 |
| 240H | -14.22% | 38.30 | 28.30 | 1,046 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.35 | -0.87% | 624 |
| 11-10 | 28.60 | -1.38% | 1,177 |
| 11-09 | 29.00 | -2.68% | 1,846 |
| 11-06 | 29.80 | -2.30% | 1,100 |
| 11-05 | 30.50 | -0.33% | 885 |
| 11-04 | 30.60 | 0.00% | 523 |
| 11-03 | 30.60 | -0.33% | 551 |
| 11-02 | 30.70 | -0.49% | 474 |
| 10-30 | 30.85 | -1.75% | 993 |
| 10-29 | 31.40 | +0.32% | 270 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.8 | 1.10 | 7.76% | — | 2.88 | 25.77 |
| 2026-11-10 | 8.5 | 1.14 | 7.69% | — | 3.35 | 25.09 |
| 2026-11-09 | 8.7 | 1.16 | 7.59% | — | 3.35 | 25.00 |
| 2026-11-06 | 8.9 | 1.19 | 7.38% | — | 3.35 | 25.04 |
| 2026-11-05 | 9.1 | 1.22 | 7.21% | — | 3.35 | 25.00 |
| 2026-11-04 | 9.1 | 1.22 | 7.19% | — | 3.35 | 25.08 |
| 2026-11-03 | 9.1 | 1.22 | 7.19% | — | 3.35 | 25.08 |
| 2026-11-02 | 9.2 | 1.23 | 7.17% | — | 3.35 | 24.96 |
| 2026-10-30 | 9.2 | 1.23 | 7.13% | — | 3.35 | 25.08 |
| 2026-10-29 | 9.4 | 1.25 | 7.01% | — | 3.35 | 25.12 |
| 2026-10-28 | 9.3 | 1.25 | 7.03% | — | 3.35 | 25.04 |
| 2026-10-27 | 9.4 | 1.25 | 7.02% | — | 3.35 | 25.08 |
| 2026-10-22 | 9.3 | 1.24 | 7.10% | — | 3.35 | 25.00 |
| 2026-10-08 | 9.3 | 1.25 | 7.03% | — | 3.35 | 25.04 |
| 2026-09-30 | 9.4 | 1.26 | 6.98% | — | 3.35 | 25.00 |
| 2026-08-31 | 9.1 | 1.22 | 7.20% | — | 3.35 | 25.04 |
| 2026-07-31 | 11.6 | 1.29 | 6.93% | — | 2.74 | 24.61 |
| 2026-06-30 | 12.5 | 1.40 | 6.41% | — | 2.74 | 24.50 |
| 2026-05-29 | 11.4 | 1.27 | 7.06% | — | 2.74 | 24.53 |
| 2026-04-30 | 11.1 | 1.25 | 6.94% | — | 2.85 | 25.36 |
| 2026-03-31 | 11.4 | 1.28 | 6.80% | — | 2.85 | 25.27 |
| 2026-02-26 | 11.9 | 1.49 | 7.66% | — | 2.96 | 23.66 |
| 2026-01-30 | 10.7 | 1.33 | 8.56% | — | 2.96 | 23.72 |
| 2025-12-31 | 10.9 | 1.36 | 8.36% | — | 2.96 | 23.75 |
| 2025-11-28 | 11.4 | 1.42 | 7.99% | — | 2.96 | 23.80 |
| 2025-10-31 | 10.7 | 1.41 | 8.72% | — | 2.89 | 21.95 |
| 2025-09-30 | 10.4 | 1.38 | 8.96% | — | 2.89 | 21.85 |
| 2025-08-29 | 10.8 | 1.43 | 8.63% | — | 2.89 | 21.89 |
| 2025-07-31 | 9.1 | 1.40 | 7.87% | — | 3.76 | 24.50 |
| 2025-06-30 | 10.1 | 1.54 | 7.11% | — | 3.76 | 24.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.