國喬 1312
Tercatat · Plastik12.55▼-0.1 (-0.79%)Setelah penutupan
- Penutupan sebelumnya
- 12.65
- Volume (lembar)
- 7,949,320
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.60
- Tertinggi
- 12.85
- Terendah
- 12.30
- Penutupan sebelumnya
- 12.65
- Volume (ribu lembar)
- 7,949
- Nilai transaksi
- 0.99 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.48 | — | — | — | 26.15 |
| 2026-11-10 | — | 0.49 | — | — | — | 25.82 |
| 2026-11-09 | — | 0.50 | — | — | — | 25.90 |
| 2026-11-06 | — | 0.48 | — | — | — | 26.15 |
| 2026-11-05 | — | 0.50 | — | — | — | 26.10 |
| 2026-11-04 | — | 0.52 | — | — | — | 26.15 |
| 2026-11-03 | — | 0.51 | — | — | — | 26.18 |
| 2026-11-02 | — | 0.53 | — | — | — | 26.23 |
| 2026-10-30 | — | 0.53 | — | — | — | 26.13 |
| 2026-10-29 | — | 0.55 | — | — | — | 26.09 |
| 2026-10-28 | — | 0.56 | — | — | — | 26.16 |
| 2026-10-27 | — | 0.57 | — | — | — | 25.88 |
| 2026-10-22 | — | 0.57 | — | — | — | 25.96 |
| 2026-10-08 | — | 0.58 | — | — | — | 26.12 |
| 2026-09-30 | — | 0.58 | — | — | — | 25.86 |
| 2026-08-31 | — | 0.60 | — | — | — | 25.92 |
| 2026-07-31 | — | 0.45 | — | — | — | 25.11 |
| 2026-06-30 | — | 0.56 | — | — | — | 25.18 |
| 2026-05-29 | — | 0.45 | — | — | — | 25.22 |
| 2026-04-30 | — | 0.48 | — | — | — | 25.63 |
| 2026-03-31 | — | 0.52 | — | — | — | 25.67 |
| 2026-02-26 | — | 0.53 | — | — | — | 25.75 |
| 2026-01-30 | — | 0.53 | — | — | — | 25.47 |
| 2025-12-31 | — | 0.46 | — | — | — | 25.54 |
| 2025-11-28 | — | 0.43 | — | — | — | 25.81 |
| 2025-10-31 | — | 0.40 | — | — | — | 25.75 |
| 2025-09-30 | — | 0.37 | — | — | — | 25.78 |
| 2025-08-29 | — | 0.38 | — | — | — | 25.84 |
| 2025-07-31 | — | 0.35 | — | — | — | 29.71 |
| 2025-06-30 | — | 0.32 | — | — | — | 29.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.