東和 1414
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.14% | 17.60 | 16.65 | 210 |
| 20H | -1.14% | 17.85 | 16.65 | 122 |
| 60H | -9.19% | 20.90 | 16.65 | 208 |
| 120H | +10.54% | 20.90 | 13.85 | 244 |
| 240H | -1.70% | 21.90 | 13.85 | 294 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.30 | +2.06% | 226 |
| 11-10 | 16.95 | -3.14% | 300 |
| 11-09 | 17.50 | +0.29% | 267 |
| 11-06 | 17.45 | -0.57% | 193 |
| 11-05 | 17.55 | +0.29% | 65 |
| 11-04 | 17.50 | +0.86% | 123 |
| 11-03 | 17.35 | -1.42% | 55 |
| 11-02 | 17.60 | +1.44% | 24 |
| 10-30 | 17.35 | -0.29% | 58 |
| 10-29 | 17.40 | -1.69% | 58 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.6 | 1.15 | 1.16% | — | 0.53 | 15.04 |
| 2026-11-10 | 32.0 | 1.13 | 1.18% | — | 0.53 | 15.00 |
| 2026-11-09 | 31.3 | 1.16 | 1.14% | — | 0.56 | 15.09 |
| 2026-11-06 | 31.2 | 1.16 | 1.15% | — | 0.56 | 15.04 |
| 2026-11-05 | 31.3 | 1.17 | 1.14% | — | 0.56 | 15.00 |
| 2026-11-04 | 31.3 | 1.16 | 1.14% | — | 0.56 | 15.09 |
| 2026-11-03 | 31.0 | 1.15 | 1.15% | — | 0.56 | 15.09 |
| 2026-11-02 | 31.4 | 1.17 | 1.14% | — | 0.56 | 15.04 |
| 2026-10-30 | 31.0 | 1.15 | 1.15% | — | 0.56 | 15.09 |
| 2026-10-29 | 31.1 | 1.16 | 1.15% | — | 0.56 | 15.00 |
| 2026-10-28 | 31.6 | 1.18 | 1.13% | — | 0.56 | 15.00 |
| 2026-10-27 | 31.1 | 1.16 | 1.15% | — | 0.56 | 15.00 |
| 2026-10-22 | 31.0 | 1.15 | 1.15% | — | 0.56 | 15.09 |
| 2026-10-08 | 32.1 | 1.19 | 1.11% | — | 0.56 | 15.08 |
| 2026-09-30 | 31.5 | 1.17 | 1.13% | — | 0.56 | 15.09 |
| 2026-08-31 | 34.6 | 1.29 | 1.03% | — | 0.56 | 15.04 |
| 2026-07-31 | 65.5 | 1.31 | 1.05% | — | 0.29 | 14.50 |
| 2026-06-30 | 63.5 | 1.27 | 1.09% | — | 0.29 | 14.49 |
| 2026-05-29 | 50.0 | 1.00 | 1.38% | — | 0.29 | 14.50 |
| 2026-04-30 | 79.3 | 1.13 | 1.20% | — | 0.21 | 14.73 |
| 2026-03-31 | 82.1 | 1.17 | 1.16% | — | 0.21 | 14.74 |
| 2026-02-26 | 165.4 | 1.41 | 1.16% | — | 0.12 | 14.08 |
| 2026-01-30 | 164.6 | 1.40 | 1.16% | — | 0.12 | 14.11 |
| 2025-11-28 | 146.7 | 1.25 | 1.31% | — | 0.12 | 14.08 |
| 2025-10-31 | 146.7 | 1.26 | 1.31% | — | 0.12 | 13.97 |
| 2025-09-30 | 156.3 | 1.34 | 1.23% | — | 0.12 | 13.99 |
| 2025-08-29 | 140.4 | 1.20 | 1.36% | — | 0.12 | 14.04 |
| 2025-07-31 | 120.3 | 1.28 | 1.27% | — | 0.15 | 14.10 |
| 2025-06-30 | 121.0 | 1.29 | 1.27% | — | 0.15 | 14.07 |
| 2025-05-29 | 128.7 | 1.37 | 1.19% | — | 0.15 | 14.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.