華友聯 1436
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.00% | 35.00 | 31.70 | 277 |
| 20H | -9.49% | 36.70 | 31.70 | 145 |
| 60H | -13.08% | 39.50 | 31.70 | 156 |
| 120H | -28.94% | 48.50 | 31.70 | 375 |
| 240H | -48.03% | 67.00 | 31.70 | 309 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.90 | -2.95% | 270 |
| 11-10 | 33.90 | -0.44% | 262 |
| 11-09 | 34.05 | -1.73% | 244 |
| 11-06 | 34.65 | 0.00% | 433 |
| 11-05 | 34.65 | -1.00% | 176 |
| 11-04 | 35.00 | 0.00% | 142 |
| 11-03 | 35.00 | -0.85% | 145 |
| 11-02 | 35.30 | +0.28% | 78 |
| 10-30 | 35.20 | -1.68% | 119 |
| 10-29 | 35.80 | +0.56% | 149 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3,290.0 | 1.14 | 15.35% | — | 0.01 | 28.86 |
| 2026-11-10 | 3,390.0 | 1.17 | 14.90% | — | 0.01 | 28.97 |
| 2026-11-09 | 3,405.0 | 1.18 | 14.83% | — | 0.01 | 28.86 |
| 2026-11-06 | 3,465.0 | 1.20 | 14.57% | — | 0.01 | 28.88 |
| 2026-11-05 | 3,465.0 | 1.20 | 14.57% | — | 0.01 | 28.88 |
| 2026-11-04 | 12.4 | 1.22 | 14.43% | — | 2.82 | 28.69 |
| 2026-11-03 | 12.4 | 1.22 | 14.43% | — | 2.82 | 28.69 |
| 2026-11-02 | 12.5 | 1.24 | 14.31% | — | 2.82 | 28.47 |
| 2026-10-30 | 12.5 | 1.23 | 14.35% | — | 2.82 | 28.62 |
| 2026-10-29 | 12.7 | 1.25 | 14.11% | — | 2.82 | 28.64 |
| 2026-10-28 | 12.6 | 1.25 | 14.19% | — | 2.82 | 28.48 |
| 2026-10-27 | 12.6 | 1.24 | 14.25% | — | 2.82 | 28.59 |
| 2026-10-22 | 12.5 | 1.23 | 14.35% | — | 2.82 | 28.62 |
| 2026-10-08 | 12.8 | 1.26 | 14.03% | — | 2.82 | 28.57 |
| 2026-09-30 | 12.7 | 1.25 | 14.15% | — | 2.82 | 28.56 |
| 2026-08-31 | 13.6 | 1.35 | 13.13% | — | 2.82 | 28.48 |
| 2026-07-31 | 8.4 | 1.29 | 13.91% | — | 4.30 | 28.14 |
| 2026-06-30 | 10.4 | 1.59 | 11.26% | — | 4.30 | 28.21 |
| 2026-05-29 | 10.3 | 1.57 | 11.41% | — | 4.30 | 28.18 |
| 2026-04-30 | 10.0 | 1.49 | 10.11% | — | 5.01 | 33.52 |
| 2026-03-31 | 10.6 | 1.58 | 9.53% | — | 5.01 | 33.54 |
| 2026-02-26 | 11.3 | 1.70 | 22.55% | — | 5.01 | 33.41 |
| 2026-01-30 | 9.1 | 1.80 | 21.00% | — | 6.71 | 33.89 |
| 2025-12-31 | 9.7 | 1.91 | 19.74% | — | 6.71 | 33.98 |
| 2025-11-28 | 9.8 | 1.94 | 19.47% | — | 6.71 | 33.92 |
| 2025-10-31 | 3.8 | 1.50 | 20.59% | — | 16.37 | 41.47 |
| 2025-09-30 | 4.4 | 1.74 | 17.69% | — | 16.38 | 41.61 |
| 2025-08-29 | 4.4 | 1.72 | 17.97% | — | 16.39 | 41.45 |
| 2025-07-31 | 3.9 | 1.87 | 17.67% | — | 18.54 | 38.77 |
| 2025-06-30 | 6.3 | 3.02 | 11.32% | — | 18.51 | 38.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.