南紡 1440
Tercatat · Tekstil dan serat12.6▼-0.05 (-0.4%)Setelah penutupan
- Penutupan sebelumnya
- 12.65
- Volume (lembar)
- 1,995,374
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.65
- Tertinggi
- 12.75
- Terendah
- 12.55
- Penutupan sebelumnya
- 12.65
- Volume (ribu lembar)
- 1,995
- Nilai transaksi
- 0.25 億
- PER
- 140.0
- Imbal hasil dividen tunai
- 2.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.26% | 13.45 | 12.25 | 2,798 |
| 20H | -10.95% | 14.65 | 12.25 | 2,542 |
| 60H | -7.35% | 14.85 | 12.25 | 2,858 |
| 120H | +10.53% | 15.85 | 11.25 | 3,512 |
| 240H | -13.70% | 15.85 | 11.25 | 2,547 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.60 | -0.40% | 1,995 |
| 11-10 | 12.65 | -3.07% | 4,215 |
| 11-09 | 13.05 | +2.35% | 1,766 |
| 11-06 | 12.75 | -2.67% | 4,194 |
| 11-05 | 13.10 | -1.50% | 1,820 |
| 11-04 | 13.30 | +0.38% | 2,325 |
| 11-03 | 13.25 | -3.64% | 2,159 |
| 11-02 | 13.75 | -0.72% | 1,037 |
| 10-30 | 13.85 | +1.09% | 2,504 |
| 10-29 | 13.70 | -1.44% | 973 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 140.0 | 0.72 | 2.38% | — | 0.09 | 17.50 |
| 2026-11-10 | 140.6 | 0.72 | 2.37% | — | 0.09 | 17.57 |
| 2026-11-09 | 435.0 | 0.76 | 2.30% | — | 0.03 | 17.17 |
| 2026-11-06 | 425.0 | 0.74 | 2.35% | — | 0.03 | 17.23 |
| 2026-11-05 | 436.7 | 0.76 | 2.29% | — | 0.03 | 17.24 |
| 2026-11-04 | 443.3 | 0.77 | 2.26% | — | 0.03 | 17.27 |
| 2026-11-03 | 441.7 | 0.77 | 2.26% | — | 0.03 | 17.21 |
| 2026-11-02 | 458.3 | 0.80 | 2.18% | — | 0.03 | 17.19 |
| 2026-10-30 | 461.7 | 0.80 | 2.17% | — | 0.03 | 17.31 |
| 2026-10-29 | 456.7 | 0.79 | 2.19% | — | 0.03 | 17.34 |
| 2026-10-28 | 463.3 | 0.80 | 2.16% | — | 0.03 | 17.38 |
| 2026-10-27 | 465.0 | 0.81 | 2.15% | — | 0.03 | 17.22 |
| 2026-10-22 | 463.3 | 0.80 | 2.16% | — | 0.03 | 17.38 |
| 2026-10-08 | 478.3 | 0.83 | 2.09% | — | 0.03 | 17.29 |
| 2026-09-30 | 455.0 | 0.79 | 2.20% | — | 0.03 | 17.28 |
| 2026-08-31 | 463.3 | 0.80 | 2.16% | — | 0.03 | 17.38 |
| 2026-07-31 | — | 0.73 | 2.47% | — | — | 16.64 |
| 2026-06-30 | — | 0.80 | 2.25% | — | — | 16.69 |
| 2026-05-29 | — | 0.75 | 2.39% | — | — | 16.73 |
| 2026-04-30 | — | 0.76 | 2.37% | — | — | 16.64 |
| 2026-03-31 | — | 0.76 | 2.37% | — | — | 16.64 |
| 2026-02-26 | — | 0.81 | 2.23% | — | — | 16.60 |
| 2026-01-30 | — | 0.82 | 2.21% | — | — | 16.59 |
| 2025-12-31 | — | 0.80 | 2.26% | — | — | 16.56 |
| 2025-11-28 | — | 0.84 | 2.17% | — | — | 16.49 |
| 2025-10-31 | — | 0.78 | 2.38% | — | — | 16.15 |
| 2025-09-30 | — | 0.83 | 2.23% | — | — | 16.20 |
| 2025-08-29 | — | 0.84 | 2.21% | — | — | 16.19 |
| 2025-07-31 | — | 0.75 | 2.33% | — | — | 17.20 |
| 2025-06-30 | — | 0.78 | 2.25% | — | — | 17.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.