力鵬 1447
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.83% | 6.09 | 5.50 | 975 |
| 20H | -10.35% | 6.63 | 5.50 | 893 |
| 60H | -16.45% | 7.33 | 5.50 | 1,029 |
| 120H | +2.26% | 10.75 | 5.36 | 2,800 |
| 240H | +8.87% | 10.75 | 4.90 | 1,979 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 5.89 | +1.73% | 1,036 |
| 11-10 | 5.79 | -2.03% | 1,075 |
| 11-09 | 5.91 | +0.85% | 876 |
| 11-06 | 5.86 | -1.01% | 1,246 |
| 11-05 | 5.92 | -1.33% | 642 |
| 11-04 | 6.00 | +0.17% | 763 |
| 11-03 | 5.99 | -1.64% | 923 |
| 11-02 | 6.09 | +0.16% | 355 |
| 10-30 | 6.08 | -1.94% | 770 |
| 10-29 | 6.20 | -0.48% | 373 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.61 | — | — | — | 9.66 |
| 2026-11-10 | — | 0.60 | — | — | — | 9.65 |
| 2026-11-09 | — | 0.61 | — | — | — | 9.69 |
| 2026-11-06 | — | 0.61 | — | — | — | 9.61 |
| 2026-11-05 | — | 0.62 | — | — | — | 9.55 |
| 2026-11-04 | — | 0.62 | — | — | — | 9.68 |
| 2026-11-03 | — | 0.62 | — | — | — | 9.66 |
| 2026-11-02 | — | 0.63 | — | — | — | 9.67 |
| 2026-10-30 | — | 0.63 | — | — | — | 9.65 |
| 2026-10-29 | — | 0.64 | — | — | — | 9.69 |
| 2026-10-28 | — | 0.65 | — | — | — | 9.58 |
| 2026-10-27 | — | 0.64 | — | — | — | 9.61 |
| 2026-10-22 | — | 0.65 | — | — | — | 9.57 |
| 2026-10-08 | — | 0.69 | — | — | — | 9.57 |
| 2026-09-30 | — | 0.70 | — | — | — | 9.67 |
| 2026-08-31 | — | 0.71 | — | — | — | 9.63 |
| 2026-07-31 | — | 0.75 | — | — | — | 9.04 |
| 2026-06-30 | — | 0.83 | — | — | — | 9.06 |
| 2026-05-29 | — | 0.69 | — | — | — | 9.00 |
| 2026-04-30 | — | 0.56 | — | — | — | 8.91 |
| 2026-03-31 | — | 0.57 | — | — | — | 8.96 |
| 2026-02-26 | — | 0.59 | — | — | — | 9.36 |
| 2026-01-30 | — | 0.59 | — | — | — | 9.36 |
| 2025-12-31 | — | 0.58 | — | — | — | 9.31 |
| 2025-11-28 | — | 0.58 | — | — | — | 9.40 |
| 2025-10-31 | — | 0.59 | — | — | — | 9.41 |
| 2025-09-30 | — | 0.61 | — | — | — | 9.43 |
| 2025-08-29 | — | 0.61 | — | — | — | 9.41 |
| 2025-07-31 | — | 0.58 | — | — | — | 10.29 |
| 2025-06-30 | — | 0.57 | — | — | — | 10.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.