年興 1451
Tercatat- Buka
- 17.15
- Tertinggi
- 17.20
- Terendah
- 17.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 170
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.1 | 0.44 | 5.85% | — | 1.70 | 38.86 |
| 2026-11-10 | 10.0 | 0.44 | 5.87% | — | 1.70 | 38.75 |
| 2026-11-09 | 10.0 | 0.44 | 5.88% | — | 1.70 | 38.64 |
| 2026-11-06 | 9.7 | 0.43 | 6.06% | — | 1.70 | 38.37 |
| 2026-11-05 | 11.1 | 0.45 | 5.95% | — | 1.51 | 37.33 |
| 2026-11-04 | 11.0 | 0.45 | 6.01% | — | 1.51 | 37.00 |
| 2026-11-03 | 11.2 | 0.45 | 5.92% | — | 1.51 | 37.56 |
| 2026-11-02 | 11.2 | 0.45 | 5.90% | — | 1.51 | 37.67 |
| 2026-10-30 | 11.2 | 0.45 | 5.93% | — | 1.51 | 37.44 |
| 2026-10-29 | 11.3 | 0.46 | 5.88% | — | 1.51 | 36.96 |
| 2026-10-28 | 11.3 | 0.46 | 5.88% | — | 1.51 | 36.96 |
| 2026-10-27 | 11.2 | 0.45 | 5.90% | — | 1.51 | 37.67 |
| 2026-10-22 | 11.3 | 0.46 | 5.88% | — | 1.51 | 36.96 |
| 2026-10-08 | 11.4 | 0.46 | 5.83% | — | 1.51 | 37.28 |
| 2026-09-30 | 11.3 | 0.46 | 5.88% | — | 1.51 | 36.96 |
| 2026-08-31 | 11.5 | 0.46 | 5.76% | — | 1.51 | 37.72 |
| 2026-07-31 | 19.7 | 0.47 | 5.71% | — | 0.89 | 37.23 |
| 2026-06-30 | 19.2 | 0.46 | 5.85% | — | 0.89 | 37.17 |
| 2026-05-29 | 18.6 | 0.45 | 6.04% | — | 0.89 | 36.78 |
| 2026-04-30 | 9.5 | 0.45 | 6.01% | — | 1.76 | 37.00 |
| 2026-03-31 | 10.1 | 0.48 | 5.62% | — | 1.76 | 37.08 |
| 2026-02-26 | 10.5 | 0.50 | 5.43% | — | 1.76 | 36.80 |
| 2026-01-30 | 10.1 | 0.49 | 5.63% | — | 1.76 | 36.22 |
| 2025-12-31 | 9.8 | 0.47 | 5.78% | — | 1.76 | 36.81 |
| 2025-11-28 | 9.9 | 0.47 | 5.76% | — | 1.76 | 36.91 |
| 2025-10-31 | 10.1 | 0.47 | 6.02% | — | 1.65 | 35.32 |
| 2025-09-30 | 10.8 | 0.51 | 5.62% | — | 1.65 | 34.90 |
| 2025-08-29 | 10.8 | 0.50 | 5.63% | — | 1.65 | 35.50 |
| 2025-07-31 | 7.7 | 0.52 | 5.36% | — | 2.42 | 35.87 |
| 2025-06-30 | 7.8 | 0.52 | 5.33% | — | 2.42 | 36.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.