聯發 1459
Tercatat · Tekstil dan serat- Buka
- 17.50
- Tertinggi
- 17.50
- Terendah
- 16.95
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 149
- Nilai transaksi
- 0.03 億
- PER
- 6.5
- Imbal hasil dividen tunai
- 1.18%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.68% | 17.85 | 16.55 | 226 |
| 20H | -6.08% | 18.95 | 16.55 | 225 |
| 60H | +17.65% | 22.60 | 13.35 | 396 |
| 120H | +42.86% | 22.60 | 11.30 | 297 |
| 240H | +42.26% | 22.60 | 11.30 | 226 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.00 | -2.30% | 149 |
| 11-10 | 17.40 | +2.35% | 217 |
| 11-09 | 17.00 | 0.00% | 209 |
| 11-06 | 17.00 | -0.87% | 266 |
| 11-05 | 17.15 | -2.83% | 291 |
| 11-04 | 17.65 | -0.84% | 190 |
| 11-03 | 17.80 | +0.85% | 227 |
| 11-02 | 17.65 | +0.57% | 117 |
| 10-30 | 17.55 | -1.96% | 285 |
| 10-29 | 17.90 | -0.56% | 75 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.5 | 1.22 | 1.18% | — | 2.61 | 13.93 |
| 2026-11-10 | 6.7 | 1.25 | 1.15% | — | 2.61 | 13.92 |
| 2026-11-09 | 6.6 | 1.30 | 1.18% | — | 2.58 | 13.08 |
| 2026-11-06 | 6.6 | 1.30 | 1.18% | — | 2.58 | 13.08 |
| 2026-11-05 | 6.7 | 1.31 | 1.17% | — | 2.58 | 13.09 |
| 2026-11-04 | 6.8 | 1.35 | 1.13% | — | 2.58 | 13.07 |
| 2026-11-03 | 6.9 | 1.36 | 1.12% | — | 2.58 | 13.09 |
| 2026-11-02 | 6.8 | 1.35 | 1.13% | — | 2.58 | 13.07 |
| 2026-10-30 | 6.8 | 1.34 | 1.14% | — | 2.58 | 13.10 |
| 2026-10-29 | 6.9 | 1.37 | 1.12% | — | 2.58 | 13.07 |
| 2026-10-28 | 7.0 | 1.38 | 1.11% | — | 2.58 | 13.04 |
| 2026-10-27 | 6.9 | 1.37 | 1.12% | — | 2.58 | 13.07 |
| 2026-10-22 | 7.0 | 1.38 | 1.11% | — | 2.58 | 13.04 |
| 2026-10-08 | 7.1 | 1.41 | 1.09% | — | 2.58 | 13.05 |
| 2026-09-30 | 6.5 | 1.28 | 1.20% | — | 2.58 | 13.05 |
| 2026-08-31 | 6.0 | 1.19 | 1.29% | — | 2.58 | 13.03 |
| 2026-06-30 | 7.6 | 1.05 | 1.70% | — | 1.55 | 11.19 |
| 2026-05-29 | 7.5 | 1.04 | 1.72% | — | 1.55 | 11.20 |
| 2026-04-30 | 14.4 | 1.06 | 1.71% | — | 0.81 | 11.04 |
| 2026-03-31 | 14.3 | 1.05 | 1.72% | — | 0.81 | 11.05 |
| 2026-02-26 | 15.3 | 1.12 | 1.61% | — | 0.81 | 11.07 |
| 2026-01-30 | 16.5 | 1.14 | — | — | 0.72 | 10.39 |
| 2025-12-31 | 16.8 | 1.17 | — | — | 0.72 | 10.34 |
| 2025-11-28 | 16.5 | 1.14 | — | — | 0.72 | 10.39 |
| 2025-10-31 | 16.6 | 1.15 | — | — | 0.72 | 10.39 |
| 2025-09-30 | 28.3 | 1.20 | — | — | 0.42 | 9.92 |
| 2025-08-29 | 27.7 | 1.18 | — | — | 0.42 | 9.87 |
| 2025-07-31 | — | 1.28 | — | — | — | 9.22 |
| 2025-06-30 | — | 1.30 | — | — | — | 9.19 |
| 2025-05-29 | — | 1.25 | — | — | — | 9.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.