聚隆 1466
Tercatat · Tekstil dan serat14.45▼-0.05 (-0.34%)Setelah penutupan
- Penutupan sebelumnya
- 14.5
- Volume (lembar)
- 218,691
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 14.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- 1.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.02 | 1.38% | — | — | 14.17 |
| 2026-11-10 | — | 1.03 | 1.38% | — | — | 14.08 |
| 2026-11-09 | — | 1.02 | 1.38% | — | — | 14.17 |
| 2026-11-06 | — | 1.01 | 1.40% | — | — | 14.11 |
| 2026-11-05 | — | 1.01 | 1.40% | — | — | 14.11 |
| 2026-11-04 | — | 1.04 | 1.37% | — | — | 14.04 |
| 2026-11-03 | — | 1.02 | 1.39% | — | — | 14.12 |
| 2026-11-02 | — | 1.02 | 1.39% | — | — | 14.12 |
| 2026-10-30 | — | 1.01 | 1.40% | — | — | 14.16 |
| 2026-10-29 | — | 1.03 | 1.38% | — | — | 14.08 |
| 2026-10-28 | — | 1.01 | 1.40% | — | — | 14.16 |
| 2026-10-27 | — | 1.02 | 1.38% | — | — | 14.17 |
| 2026-10-22 | — | 1.02 | 1.39% | — | — | 14.12 |
| 2026-10-08 | — | 1.01 | 1.40% | — | — | 14.11 |
| 2026-09-30 | — | 1.05 | 1.35% | — | — | 14.14 |
| 2026-08-31 | — | 1.13 | 1.25% | — | — | 14.12 |
| 2026-07-31 | — | 1.09 | 1.30% | — | — | 14.13 |
| 2026-06-30 | — | 1.05 | 1.35% | — | — | 14.10 |
| 2026-05-29 | — | 0.99 | 1.43% | — | — | 14.14 |
| 2026-04-30 | — | 1.17 | 1.23% | — | — | 13.93 |
| 2026-03-31 | — | 1.14 | 1.26% | — | — | 13.95 |
| 2026-02-26 | — | 1.42 | — | — | — | 14.05 |
| 2026-01-30 | — | 1.05 | — | — | — | 13.95 |
| 2025-12-31 | — | 1.01 | — | — | — | 14.06 |
| 2025-11-28 | — | 1.04 | — | — | — | 14.04 |
| 2025-10-31 | — | 1.18 | — | — | — | 13.05 |
| 2025-09-30 | — | 1.32 | — | — | — | 13.07 |
| 2025-08-29 | — | 1.17 | — | — | — | 13.03 |
| 2025-07-31 | 32.4 | 1.12 | — | — | 0.46 | 13.30 |
| 2025-06-30 | 32.9 | 1.14 | — | — | 0.46 | 13.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.