業旺 1475
Tercatat · Tekstil dan serat24.5▲+0.25 (+1.03%)Setelah penutupan
- Penutupan sebelumnya
- 24.25
- Volume (lembar)
- 48,800
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.50
- Tertinggi
- 24.80
- Terendah
- 24.25
- Penutupan sebelumnya
- 24.25
- Volume (ribu lembar)
- 49
- Nilai transaksi
- 0.01 億
- PER
- 6.3
- Imbal hasil dividen tunai
- 6.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.20% | 25.00 | 22.05 | 72 |
| 20H | -5.22% | 26.10 | 22.05 | 36 |
| 60H | -9.59% | 27.55 | 22.05 | 30 |
| 120H | -6.13% | 28.10 | 22.05 | 32 |
| 240H | -32.69% | 38.45 | 22.05 | 37 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.50 | +1.03% | 49 |
| 11-10 | 24.25 | -0.21% | 67 |
| 11-09 | 24.30 | +3.40% | 59 |
| 11-06 | 23.50 | -3.89% | 170 |
| 11-05 | 24.45 | -0.41% | 16 |
| 11-04 | 24.55 | +0.20% | 44 |
| 11-03 | 24.50 | -1.61% | 14 |
| 11-02 | 24.90 | -0.40% | 3 |
| 10-30 | 25.00 | -0.60% | 28 |
| 10-29 | 25.15 | -0.20% | 21 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.3 | 1.06 | 6.12% | — | 3.89 | 23.11 |
| 2026-11-10 | 6.2 | 1.05 | 6.19% | — | 3.89 | 23.10 |
| 2026-11-09 | 6.3 | 1.05 | 6.17% | — | 3.89 | 23.14 |
| 2026-11-06 | 6.0 | 1.02 | 6.38% | — | 3.89 | 23.04 |
| 2026-11-05 | 6.3 | 1.06 | 6.13% | — | 3.89 | 23.07 |
| 2026-11-04 | 6.3 | 1.06 | 6.11% | — | 3.89 | 23.16 |
| 2026-11-03 | 6.3 | 1.06 | 6.12% | — | 3.89 | 23.11 |
| 2026-11-02 | 6.4 | 1.08 | 6.02% | — | 3.89 | 23.06 |
| 2026-10-30 | 6.4 | 1.08 | 6.00% | — | 3.89 | 23.15 |
| 2026-10-29 | 6.5 | 1.09 | 5.96% | — | 3.89 | 23.07 |
| 2026-10-28 | 6.5 | 1.09 | 5.95% | — | 3.89 | 23.12 |
| 2026-10-27 | 6.5 | 1.09 | 5.98% | — | 3.89 | 23.03 |
| 2026-10-22 | 6.5 | 1.09 | 5.95% | — | 3.89 | 23.12 |
| 2026-10-08 | 6.7 | 1.13 | 5.77% | — | 3.89 | 23.01 |
| 2026-09-30 | 6.7 | 1.13 | 5.77% | — | 3.89 | 23.01 |
| 2026-08-31 | 6.7 | 1.13 | 5.73% | — | 3.89 | 23.19 |
| 2026-07-31 | 10.7 | 1.18 | 5.51% | — | 2.55 | 23.05 |
| 2026-06-30 | 10.5 | 1.17 | 5.59% | — | 2.55 | 22.95 |
| 2026-05-29 | 9.8 | 1.08 | 6.02% | — | 2.55 | 23.06 |
| 2026-04-30 | 10.2 | 1.18 | 5.39% | — | 2.72 | 23.60 |
| 2026-03-31 | 10.4 | 1.20 | 5.31% | — | 2.72 | 23.54 |
| 2026-02-26 | 9.0 | 1.39 | 11.69% | — | 3.43 | 22.16 |
| 2026-01-30 | 9.4 | 1.45 | 11.16% | — | 3.43 | 22.24 |
| 2025-12-31 | 8.9 | 1.37 | 11.86% | — | 3.43 | 22.15 |
| 2025-11-28 | 10.7 | 1.65 | 9.84% | — | 3.43 | 22.18 |
| 2025-10-31 | 12.3 | 1.86 | 9.39% | — | 3.11 | 20.62 |
| 2025-09-30 | 10.3 | 1.56 | 11.21% | — | 3.11 | 20.58 |
| 2025-08-29 | 11.0 | 1.66 | 10.50% | — | 3.11 | 20.66 |
| 2025-07-31 | 6.1 | 1.57 | 9.01% | — | 6.53 | 25.45 |
| 2025-06-30 | 6.7 | 1.72 | 8.26% | — | 6.53 | 25.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.