大億 1521
Tercatat24.2▼-0.05 (-0.21%)Setelah penutupan
- Penutupan sebelumnya
- 24.25
- Volume (lembar)
- 29,273
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 24.25
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.42% | 25.00 | 23.55 | 42 |
| 20H | -6.38% | 26.00 | 23.55 | 26 |
| 60H | -5.10% | 27.30 | 23.55 | 28 |
| 120H | -0.41% | 29.80 | 23.55 | 45 |
| 240H | -3.20% | 31.15 | 23.30 | 45 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.20 | -0.21% | 29 |
| 11-10 | 24.25 | -0.21% | 39 |
| 11-09 | 24.30 | +0.41% | 39 |
| 11-06 | 24.20 | 0.00% | 49 |
| 11-05 | 24.20 | -2.42% | 55 |
| 11-04 | 24.80 | -0.40% | 21 |
| 11-03 | 24.90 | -0.20% | 31 |
| 11-02 | 24.95 | -0.20% | 30 |
| 10-30 | 25.00 | -1.57% | 20 |
| 10-29 | 25.40 | +0.20% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 0.97 | 3.10% | — | 1.71 | 24.95 |
| 2026-11-10 | 14.2 | 0.97 | 3.09% | — | 1.71 | 25.00 |
| 2026-11-09 | 14.2 | 0.98 | 3.09% | — | 1.71 | 24.80 |
| 2026-11-06 | 15.2 | 0.98 | 3.10% | — | 1.59 | 24.69 |
| 2026-11-05 | 15.2 | 0.98 | 3.10% | — | 1.59 | 24.69 |
| 2026-11-04 | 15.6 | 1.01 | 3.02% | — | 1.59 | 24.55 |
| 2026-11-03 | 15.7 | 1.01 | 3.01% | — | 1.59 | 24.65 |
| 2026-11-02 | 15.7 | 1.01 | 3.01% | — | 1.59 | 24.70 |
| 2026-10-30 | 15.7 | 1.01 | 3.00% | — | 1.59 | 24.75 |
| 2026-10-29 | 16.0 | 1.03 | 2.95% | — | 1.59 | 24.66 |
| 2026-10-28 | 15.9 | 1.03 | 2.96% | — | 1.59 | 24.61 |
| 2026-10-27 | 15.7 | 1.01 | 3.00% | — | 1.59 | 24.75 |
| 2026-10-22 | 15.7 | 1.01 | 3.00% | — | 1.59 | 24.75 |
| 2026-10-08 | 16.2 | 1.05 | 2.91% | — | 1.59 | 24.57 |
| 2026-09-30 | 16.1 | 1.04 | 2.93% | — | 1.59 | 24.62 |
| 2026-08-31 | 16.3 | 1.05 | 2.89% | — | 1.59 | 24.71 |
| 2026-07-31 | 35.4 | 1.04 | 2.99% | — | 0.71 | 24.13 |
| 2026-06-30 | 36.1 | 1.06 | 2.93% | — | 0.71 | 24.15 |
| 2026-05-29 | 41.7 | 1.23 | 2.53% | — | 0.71 | 24.07 |
| 2026-04-30 | 28.6 | 1.02 | 3.02% | — | 0.87 | 24.36 |
| 2026-03-31 | 28.4 | 1.01 | 3.04% | — | 0.87 | 24.46 |
| 2026-02-26 | 43.7 | 1.14 | 3.69% | — | 0.62 | 23.77 |
| 2026-01-30 | 42.7 | 1.11 | 3.77% | — | 0.62 | 23.87 |
| 2025-12-31 | 38.3 | 1.00 | 4.21% | — | 0.62 | 23.75 |
| 2025-11-28 | 39.5 | 1.03 | 4.08% | — | 0.62 | 23.79 |
| 2025-10-31 | 50.1 | 1.06 | 3.99% | — | 0.50 | 23.63 |
| 2025-09-30 | 51.1 | 1.08 | 3.91% | — | 0.50 | 23.66 |
| 2025-08-29 | 49.4 | 1.04 | 4.05% | — | 0.50 | 23.75 |
| 2025-07-31 | 19.0 | 1.05 | 3.95% | — | 1.33 | 24.10 |
| 2025-06-30 | 19.3 | 1.06 | 3.91% | — | 1.33 | 24.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.