高林股 1531
Tercatat · Mesin dan listrik10.85▲+0.1 (+0.93%)Setelah penutupan
- Penutupan sebelumnya
- 10.75
- Volume (lembar)
- 21,823
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.75
- Tertinggi
- 10.85
- Terendah
- 10.75
- Penutupan sebelumnya
- 10.75
- Volume (ribu lembar)
- 22
- Nilai transaksi
- 0.00 億
- PER
- 40.2
- Imbal hasil dividen tunai
- 9.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.56% | 11.30 | 10.50 | 234 |
| 20H | -8.44% | 12.00 | 10.50 | 160 |
| 60H | -16.22% | 13.70 | 10.50 | 207 |
| 120H | -12.15% | 13.70 | 10.50 | 200 |
| 240H | -6.87% | 13.70 | 10.50 | 165 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.85 | +0.93% | 22 |
| 11-10 | 10.75 | 0.00% | 137 |
| 11-09 | 10.75 | -0.92% | 190 |
| 11-06 | 10.85 | -0.46% | 501 |
| 11-05 | 10.90 | -3.11% | 319 |
| 11-04 | 11.25 | +0.45% | 48 |
| 11-03 | 11.20 | -1.32% | 65 |
| 11-02 | 11.35 | 0.00% | 73 |
| 10-30 | 11.35 | -0.87% | 93 |
| 10-29 | 11.45 | -2.14% | 86 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.2 | 0.57 | 9.22% | — | 0.27 | 19.04 |
| 2026-11-10 | 39.8 | 0.56 | 9.30% | — | 0.27 | 19.20 |
| 2026-11-09 | 39.8 | 0.56 | 9.30% | — | 0.27 | 19.20 |
| 2026-11-06 | 40.2 | 0.57 | 9.22% | — | 0.27 | 19.04 |
| 2026-11-05 | 40.4 | 0.57 | 9.17% | — | 0.27 | 19.12 |
| 2026-11-04 | 41.7 | 0.59 | 8.89% | — | 0.27 | 19.07 |
| 2026-11-03 | 41.5 | 0.59 | 8.93% | — | 0.27 | 18.98 |
| 2026-11-02 | 42.0 | 0.59 | 8.81% | — | 0.27 | 19.24 |
| 2026-10-30 | 42.0 | 0.59 | 8.81% | — | 0.27 | 19.24 |
| 2026-10-29 | 42.4 | 0.60 | 8.73% | — | 0.27 | 19.08 |
| 2026-10-28 | 43.3 | 0.61 | 8.55% | — | 0.27 | 19.18 |
| 2026-10-27 | 42.8 | 0.60 | 8.66% | — | 0.27 | 19.25 |
| 2026-10-22 | 42.2 | 0.60 | 8.77% | — | 0.27 | 19.00 |
| 2026-10-08 | 43.5 | 0.62 | 8.51% | — | 0.27 | 18.95 |
| 2026-09-30 | 43.2 | 0.61 | 8.58% | — | 0.27 | 19.10 |
| 2026-08-31 | 44.8 | 0.63 | 8.26% | — | 0.27 | 19.21 |
| 2026-07-31 | — | 0.64 | 7.75% | — | — | 20.16 |
| 2026-06-30 | — | 0.64 | 7.75% | — | — | 20.16 |
| 2026-05-29 | — | 0.60 | 8.26% | — | — | 20.17 |
| 2026-04-30 | — | 0.66 | 7.72% | — | — | 19.62 |
| 2026-03-31 | — | 0.64 | 7.91% | — | — | 19.77 |
| 2026-02-26 | — | 0.64 | 3.23% | — | — | 19.38 |
| 2026-01-30 | — | 0.64 | 3.25% | — | — | 19.22 |
| 2025-12-31 | — | 0.63 | 3.28% | — | — | 19.37 |
| 2025-11-28 | — | 0.61 | 3.42% | — | — | 19.18 |
| 2025-10-31 | — | 0.62 | 3.43% | — | — | 18.79 |
| 2025-09-30 | — | 0.61 | 3.49% | — | — | 18.77 |
| 2025-08-29 | — | 0.64 | 3.32% | — | — | 18.83 |
| 2025-07-31 | 21.1 | 0.58 | 3.33% | — | 0.57 | 20.69 |
| 2025-06-30 | 20.5 | 0.56 | 3.42% | — | 0.57 | 20.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.