川寶 1595
OTC64.4▲+0.8 (+1.26%)Setelah penutupan
- Penutupan sebelumnya
- 63.6
- Volume (lembar)
- 357,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.70
- Tertinggi
- 65.50
- Terendah
- 63.00
- Penutupan sebelumnya
- 63.60
- Volume (ribu lembar)
- 357
- Nilai transaksi
- 0.23 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.00% | 69.70 | 56.70 | 742 |
| 20H | -11.78% | 83.10 | 56.70 | 1,389 |
| 60H | -1.83% | 91.00 | 56.70 | 1,234 |
| 120H | -28.12% | 107.00 | 45.00 | 1,170 |
| 240H | +76.44% | 107.00 | 34.85 | 1,083 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 64.40 | +1.26% | 357 |
| 11-10 | 63.60 | -0.31% | 545 |
| 11-09 | 63.80 | +7.59% | 444 |
| 11-06 | 59.30 | -5.87% | 740 |
| 11-05 | 63.00 | -10.00% | 1,624 |
| 11-04 | 70.00 | +4.17% | 673 |
| 11-03 | 67.20 | -6.15% | 936 |
| 11-02 | 71.60 | -1.38% | 614 |
| 10-30 | 72.60 | -4.35% | 825 |
| 10-29 | 75.90 | -5.71% | 2,964 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.32 | 0.73% | 0.47 | — | 48.79 |
| 2026-11-10 | — | 1.31 | 0.73% | 0.47 | — | 48.55 |
| 2026-11-09 | — | 1.31 | 0.73% | 0.47 | — | 48.70 |
| 2026-11-06 | — | 1.22 | 0.79% | 0.47 | — | 48.61 |
| 2026-11-05 | — | 1.29 | 0.74% | 0.47 | — | 48.84 |
| 2026-11-04 | — | 1.44 | 0.67% | 0.47 | — | 48.61 |
| 2026-11-03 | — | 1.38 | 0.70% | 0.47 | — | 48.70 |
| 2026-11-02 | — | 1.47 | 0.65% | 0.47 | — | 48.71 |
| 2026-10-30 | — | 1.49 | 0.64% | 0.47 | — | 48.72 |
| 2026-10-29 | — | 1.56 | 0.62% | 0.47 | — | 48.65 |
| 2026-10-28 | — | 1.65 | 0.58% | 0.47 | — | 48.79 |
| 2026-10-27 | — | 1.50 | 0.64% | 0.47 | — | 48.80 |
| 2026-10-22 | — | 1.52 | 0.63% | 0.47 | — | 48.68 |
| 2026-10-08 | — | 1.51 | 0.64% | 0.47 | — | 48.61 |
| 2026-09-30 | — | 1.75 | 0.55% | 0.47 | — | 48.74 |
| 2026-08-31 | — | 1.31 | 0.78% | 0.47 | — | 48.86 |
| 2026-07-31 | — | 1.00 | 1.00% | 0.47 | — | 50.00 |
| 2026-06-30 | — | 1.65 | 0.61% | 0.47 | — | 49.70 |
| 2026-05-29 | — | 1.72 | 0.58% | 0.47 | — | 49.71 |
| 2026-04-30 | — | 1.44 | 0.69% | 0.47 | — | 50.56 |
| 2026-03-31 | — | 0.80 | 1.25% | 0.47 | — | 50.13 |
| 2026-02-26 | — | 0.82 | 1.21% | 0.47 | — | 50.37 |
| 2026-01-30 | — | 0.75 | 1.33% | 0.47 | — | 50.27 |
| 2025-12-31 | — | 0.86 | 1.16% | 0.50 | — | 50.17 |
| 2025-11-28 | — | 0.72 | 1.37% | 0.50 | — | 50.76 |
| 2025-10-31 | — | 0.68 | 1.45% | 0.50 | — | 50.81 |
| 2025-09-30 | — | 0.74 | 1.33% | 0.50 | — | 50.88 |
| 2025-08-29 | — | 0.79 | 1.25% | 0.50 | — | 50.63 |
| 2025-07-31 | — | 0.79 | 1.22% | 0.50 | — | 51.90 |
| 2025-06-30 | — | 0.59 | 1.62% | 0.50 | — | 52.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.