直得 1597
Tercatat · Mesin dan listrik117▲+3.5 (+3.08%)Setelah penutupan
- Penutupan sebelumnya
- 113.5
- Volume (lembar)
- 833,458
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 114.00
- Tertinggi
- 118.00
- Terendah
- 113.00
- Penutupan sebelumnya
- 113.50
- Volume (ribu lembar)
- 833
- Nilai transaksi
- 0.97 億
- PER
- 51.3
- Imbal hasil dividen tunai
- 0.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.87% | 127.50 | 103.50 | 1,225 |
| 20H | -20.68% | 160.50 | 103.50 | 1,818 |
| 60H | -21.48% | 164.00 | 103.50 | 2,169 |
| 120H | -38.26% | 221.00 | 102.00 | 2,315 |
| 240H | +54.97% | 221.00 | 67.50 | 1,887 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 117.00 | +3.08% | 833 |
| 11-10 | 113.50 | +2.71% | 1,055 |
| 11-09 | 110.50 | +5.74% | 1,141 |
| 11-06 | 104.50 | -9.13% | 1,686 |
| 11-05 | 115.00 | -9.45% | 1,412 |
| 11-04 | 127.00 | +2.42% | 1,513 |
| 11-03 | 124.00 | -7.46% | 1,326 |
| 11-02 | 134.00 | -2.19% | 805 |
| 10-30 | 137.00 | -5.19% | 1,329 |
| 10-29 | 144.50 | -3.02% | 979 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 51.3 | 4.05 | 0.60% | — | 2.28 | 28.89 |
| 2026-11-10 | 49.8 | 3.93 | 0.62% | — | 2.28 | 28.88 |
| 2026-11-09 | 48.5 | 3.82 | 0.63% | — | 2.28 | 28.93 |
| 2026-11-06 | 45.8 | 3.62 | 0.67% | — | 2.28 | 28.87 |
| 2026-11-05 | 50.4 | 3.98 | 0.61% | — | 2.28 | 28.89 |
| 2026-11-04 | 62.3 | 4.49 | 0.55% | — | 2.04 | 28.29 |
| 2026-11-03 | 60.8 | 4.38 | 0.56% | — | 2.04 | 28.31 |
| 2026-11-02 | 65.7 | 4.73 | 0.52% | — | 2.04 | 28.33 |
| 2026-10-30 | 67.2 | 4.84 | 0.51% | — | 2.04 | 28.31 |
| 2026-10-29 | 70.8 | 5.10 | 0.48% | — | 2.04 | 28.33 |
| 2026-10-28 | 73.0 | 5.26 | 0.47% | — | 2.04 | 28.33 |
| 2026-10-27 | 70.6 | 5.09 | 0.49% | — | 2.04 | 28.29 |
| 2026-10-22 | 66.2 | 4.77 | 0.52% | — | 2.04 | 28.30 |
| 2026-10-08 | 69.9 | 5.03 | 0.49% | — | 2.04 | 28.33 |
| 2026-09-30 | 71.8 | 5.17 | 0.48% | — | 2.04 | 28.34 |
| 2026-08-31 | 67.9 | 4.89 | 0.51% | — | 2.04 | 28.32 |
| 2026-07-31 | 95.8 | 4.15 | 0.61% | — | 1.19 | 27.47 |
| 2026-06-30 | 118.5 | 5.14 | 0.50% | — | 1.19 | 27.43 |
| 2026-05-29 | 151.3 | 6.56 | 0.39% | — | 1.19 | 27.44 |
| 2026-04-30 | 157.7 | 5.20 | 0.49% | — | 0.91 | 27.60 |
| 2026-03-31 | 92.9 | 3.06 | 0.83% | — | 0.91 | 27.61 |
| 2026-02-26 | 86.0 | 2.84 | 0.89% | — | 0.91 | 27.57 |
| 2026-01-30 | 100.0 | 2.97 | 0.88% | — | 0.80 | 26.94 |
| 2025-12-31 | 90.0 | 2.67 | 0.97% | — | 0.80 | 26.97 |
| 2025-11-28 | 92.5 | 2.74 | 0.95% | — | 0.80 | 27.01 |
| 2025-10-31 | 124.3 | 2.87 | 0.92% | — | 0.61 | 26.41 |
| 2025-09-30 | 130.3 | 3.01 | 0.88% | — | 0.61 | 26.41 |
| 2025-08-29 | 143.6 | 3.32 | 0.80% | — | 0.61 | 26.39 |
| 2025-07-31 | 104.2 | 3.16 | 0.82% | — | 0.82 | 27.03 |
| 2025-06-30 | 101.8 | 3.09 | 0.84% | — | 0.82 | 27.02 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.