聲寶 1604
Tercatat · Peralatan dan kabel listrik22.6▼-0.1 (-0.44%)Setelah penutupan
- Penutupan sebelumnya
- 22.7
- Volume (lembar)
- 312,583
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 22.70
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 14.3
- Imbal hasil dividen tunai
- 6.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.3 | 0.87 | 6.64% | — | 1.58 | 25.98 |
| 2026-11-10 | 14.4 | 0.87 | 6.61% | — | 1.58 | 26.09 |
| 2026-11-09 | 14.5 | 0.88 | 6.54% | — | 1.58 | 26.08 |
| 2026-11-06 | 14.5 | 0.88 | 6.54% | — | 1.58 | 26.08 |
| 2026-11-05 | 14.7 | 0.89 | 6.47% | — | 1.58 | 26.07 |
| 2026-11-04 | 13.3 | 0.94 | 6.47% | — | 1.75 | 24.68 |
| 2026-11-03 | 13.3 | 0.94 | 6.45% | — | 1.75 | 24.73 |
| 2026-11-02 | 13.3 | 0.94 | 6.42% | — | 1.75 | 24.84 |
| 2026-10-30 | 13.3 | 0.94 | 6.42% | — | 1.75 | 24.84 |
| 2026-10-29 | 13.3 | 0.94 | 6.42% | — | 1.75 | 24.84 |
| 2026-10-28 | 13.4 | 0.95 | 6.41% | — | 1.75 | 24.63 |
| 2026-10-27 | 13.4 | 0.95 | 6.41% | — | 1.75 | 24.63 |
| 2026-10-22 | 13.3 | 0.94 | 6.45% | — | 1.75 | 24.73 |
| 2026-10-08 | 13.5 | 0.96 | 6.34% | — | 1.75 | 24.64 |
| 2026-09-30 | 13.4 | 0.95 | 6.40% | — | 1.75 | 24.68 |
| 2026-08-31 | 13.3 | 0.94 | 6.45% | — | 1.75 | 24.73 |
| 2026-07-31 | 14.2 | 1.00 | 6.42% | — | 1.65 | 23.35 |
| 2026-06-30 | 14.2 | 1.00 | 6.41% | — | 1.65 | 23.40 |
| 2026-05-29 | 14.2 | 1.00 | 6.41% | — | 1.65 | 23.40 |
| 2026-04-30 | 13.5 | 0.97 | 6.55% | — | 1.70 | 23.61 |
| 2026-03-31 | 14.9 | 1.07 | 5.94% | — | 1.70 | 23.60 |
| 2026-02-26 | 14.8 | 1.07 | 6.16% | — | 1.65 | 22.76 |
| 2026-01-30 | 14.6 | 1.06 | 6.22% | — | 1.65 | 22.74 |
| 2025-12-31 | 14.8 | 1.07 | 6.15% | — | 1.65 | 22.80 |
| 2025-11-28 | 15.0 | 1.09 | 6.07% | — | 1.65 | 22.66 |
| 2025-10-31 | 14.1 | 1.12 | 6.10% | — | 1.75 | 21.96 |
| 2025-09-30 | 14.3 | 1.14 | 6.01% | — | 1.75 | 21.89 |
| 2025-08-29 | 14.1 | 1.13 | 6.07% | — | 1.75 | 21.86 |
| 2025-07-31 | 12.2 | 1.10 | 6.02% | — | 2.05 | 22.64 |
| 2025-06-30 | 12.3 | 1.12 | 5.93% | — | 2.05 | 22.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.