華榮 1608
Tercatat · Peralatan dan kabel listrik31▼-0.6 (-1.9%)Setelah penutupan
- Penutupan sebelumnya
- 31.6
- Volume (lembar)
- 2,129,161
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.60
- Tertinggi
- 31.70
- Terendah
- 30.55
- Penutupan sebelumnya
- 31.60
- Volume (ribu lembar)
- 2,129
- Nilai transaksi
- 0.66 億
- PER
- 4.4
- Imbal hasil dividen tunai
- 6.45%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.21% | 32.80 | 28.20 | 2,155 |
| 20H | -16.55% | 37.40 | 28.20 | 2,241 |
| 60H | -18.31% | 39.10 | 28.20 | 2,732 |
| 120H | -1.90% | 39.40 | 26.70 | 4,109 |
| 240H | -14.95% | 41.55 | 26.70 | 5,366 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.00 | -1.90% | 2,129 |
| 11-10 | 31.60 | +3.44% | 1,737 |
| 11-09 | 30.55 | +3.56% | 1,709 |
| 11-06 | 29.50 | -4.99% | 3,031 |
| 11-05 | 31.05 | -2.05% | 2,171 |
| 11-04 | 31.70 | -1.09% | 2,330 |
| 11-03 | 32.05 | -4.75% | 2,532 |
| 11-02 | 33.65 | 0.00% | 1,594 |
| 10-30 | 33.65 | -1.90% | 1,614 |
| 10-29 | 34.30 | -0.87% | 1,252 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.4 | 1.18 | 6.45% | — | 7.01 | 26.27 |
| 2026-11-10 | 4.5 | 1.20 | 6.33% | — | 7.02 | 26.33 |
| 2026-11-09 | 2.7 | 1.15 | 6.55% | — | 11.53 | 26.57 |
| 2026-11-06 | 2.6 | 1.11 | 6.78% | — | 11.52 | 26.58 |
| 2026-11-05 | 2.7 | 1.17 | 6.44% | — | 11.54 | 26.54 |
| 2026-11-04 | 2.8 | 1.19 | 6.31% | — | 11.53 | 26.64 |
| 2026-11-03 | 2.8 | 1.20 | 6.24% | — | 11.53 | 26.71 |
| 2026-11-02 | 2.9 | 1.26 | 5.94% | — | 11.52 | 26.71 |
| 2026-10-30 | 2.9 | 1.26 | 5.94% | — | 11.52 | 26.71 |
| 2026-10-29 | 3.0 | 1.29 | 5.83% | — | 11.55 | 26.59 |
| 2026-10-28 | 3.0 | 1.30 | 5.78% | — | 11.53 | 26.62 |
| 2026-10-27 | 3.0 | 1.32 | 5.70% | — | 11.55 | 26.59 |
| 2026-10-22 | 3.1 | 1.33 | 5.63% | — | 11.53 | 26.69 |
| 2026-10-08 | 3.2 | 1.37 | 5.47% | — | 11.53 | 26.68 |
| 2026-09-30 | 3.1 | 1.36 | 5.52% | — | 11.54 | 26.65 |
| 2026-08-31 | 3.3 | 1.42 | 5.31% | — | 11.53 | 26.55 |
| 2026-07-31 | 5.3 | 1.28 | 6.81% | — | 5.51 | 22.93 |
| 2026-06-30 | 6.1 | 1.47 | 5.94% | — | 5.51 | 22.89 |
| 2026-05-29 | 6.3 | 1.50 | 5.80% | — | 5.51 | 23.00 |
| 2026-04-30 | 6.0 | 1.45 | 6.12% | — | 5.50 | 22.55 |
| 2026-03-31 | 5.7 | 1.38 | 6.42% | — | 5.50 | 22.57 |
| 2026-02-26 | 7.4 | 1.66 | 2.75% | — | 4.90 | 21.87 |
| 2026-01-30 | 7.8 | 1.75 | 2.62% | — | 4.90 | 21.80 |
| 2025-12-31 | 7.8 | 1.76 | 2.61% | — | 4.90 | 21.79 |
| 2025-11-28 | 7.1 | 1.59 | 2.89% | — | 4.90 | 21.76 |
| 2025-10-31 | 24.1 | 1.84 | 3.03% | — | 1.37 | 17.96 |
| 2025-09-30 | 23.4 | 1.78 | 3.13% | — | 1.37 | 17.98 |
| 2025-08-29 | 22.1 | 1.69 | 3.31% | — | 1.37 | 17.90 |
| 2025-07-31 | 21.5 | 1.41 | 3.77% | — | 1.23 | 18.79 |
| 2025-06-30 | 20.8 | 1.36 | 3.91% | — | 1.23 | 18.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.