大東電 1623
Tercatat · Peralatan dan kabel listrik159.5▼-5 (-3.04%)Setelah penutupan
- Penutupan sebelumnya
- 164.5
- Volume (lembar)
- 330,430
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 164.50
- Tertinggi
- 164.50
- Terendah
- 155.00
- Penutupan sebelumnya
- 164.50
- Volume (ribu lembar)
- 330
- Nilai transaksi
- 0.52 億
- PER
- 12.8
- Imbal hasil dividen tunai
- 5.02%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.63% | 170.50 | 145.50 | 204 |
| 20H | -19.44% | 199.00 | 145.50 | 131 |
| 60H | -25.12% | 220.00 | 145.50 | 96 |
| 120H | -28.64% | 254.00 | 145.50 | 194 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 159.50 | -3.04% | 330 |
| 11-10 | 164.50 | -1.50% | 149 |
| 11-09 | 167.00 | +8.09% | 146 |
| 11-06 | 154.50 | -4.04% | 330 |
| 11-05 | 161.00 | -2.72% | 63 |
| 11-04 | 165.50 | +0.91% | 120 |
| 11-03 | 164.00 | -4.09% | 232 |
| 11-02 | 171.00 | +1.18% | 44 |
| 10-30 | 169.00 | -3.43% | 92 |
| 10-29 | 175.00 | -0.28% | 36 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.8 | 2.57 | 5.02% | — | 12.42 | 62.06 |
| 2026-11-10 | 13.2 | 2.65 | 4.86% | — | 12.42 | 62.08 |
| 2026-11-09 | 13.5 | 2.69 | 4.79% | — | 12.42 | 62.08 |
| 2026-11-06 | 12.4 | 2.49 | 5.18% | — | 12.42 | 62.05 |
| 2026-11-05 | 13.0 | 2.59 | 4.97% | — | 12.42 | 62.16 |
| 2026-11-04 | 13.3 | 2.66 | 4.83% | — | 12.42 | 62.22 |
| 2026-11-03 | 13.2 | 2.64 | 4.88% | — | 12.42 | 62.12 |
| 2026-11-02 | 13.8 | 2.75 | 4.68% | — | 12.42 | 62.18 |
| 2026-10-30 | 13.6 | 2.72 | 4.73% | — | 12.42 | 62.13 |
| 2026-10-29 | 14.1 | 2.82 | 4.57% | — | 12.42 | 62.06 |
| 2026-10-28 | 14.1 | 2.82 | 4.56% | — | 12.42 | 62.23 |
| 2026-10-27 | 14.3 | 2.85 | 4.52% | — | 12.42 | 62.11 |
| 2026-10-22 | 14.3 | 2.86 | 4.51% | — | 12.42 | 62.06 |
| 2026-10-08 | 15.6 | 3.12 | 4.12% | — | 12.42 | 62.18 |
| 2026-09-30 | 16.1 | 3.23 | 3.99% | — | 12.42 | 62.07 |
| 2026-08-31 | 16.3 | 3.26 | 3.95% | — | 12.42 | 62.12 |
| 2026-07-31 | 17.3 | 3.52 | 3.75% | — | 12.38 | 60.65 |
| 2026-06-30 | 17.9 | 3.65 | 3.62% | — | 12.38 | 60.55 |
| 2026-05-29 | 19.7 | 4.02 | 3.29% | — | 12.38 | 60.57 |
| 2026-04-30 | 17.6 | 4.87 | 3.35% | — | 13.62 | 49.08 |
| 2026-03-31 | 13.1 | 3.65 | 4.47% | — | 13.62 | 49.04 |
| 2026-02-26 | 19.6 | 5.18 | 2.79% | — | 11.87 | 44.98 |
| 2026-01-30 | 20.7 | 5.47 | 2.64% | — | 11.87 | 44.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.