東聯 1710
Tercatat · Kimia16.95▲+0.95 (+5.94%)Setelah penutupan
- Penutupan sebelumnya
- 16
- Volume (lembar)
- 6,751,017
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 16.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.34 | — | — | — | 12.65 |
| 2026-11-10 | — | 1.26 | — | — | — | 12.70 |
| 2026-11-09 | — | 1.25 | — | — | — | 12.60 |
| 2026-11-06 | — | 1.22 | — | — | — | 12.62 |
| 2026-11-05 | — | 1.25 | — | — | — | 12.68 |
| 2026-11-04 | — | 1.32 | — | — | — | 12.69 |
| 2026-11-03 | — | 1.28 | — | — | — | 12.66 |
| 2026-11-02 | — | 1.32 | — | — | — | 12.65 |
| 2026-10-30 | — | 1.29 | — | — | — | 12.67 |
| 2026-10-29 | — | 1.32 | — | — | — | 12.65 |
| 2026-10-28 | — | 1.35 | — | — | — | 12.63 |
| 2026-10-27 | — | 1.32 | — | — | — | 12.65 |
| 2026-10-22 | — | 1.35 | — | — | — | 12.63 |
| 2026-10-08 | — | 1.43 | — | — | — | 12.66 |
| 2026-09-30 | — | 1.32 | — | — | — | 12.69 |
| 2026-08-31 | — | 1.29 | — | — | — | 12.67 |
| 2026-07-31 | — | 1.03 | — | — | — | 12.52 |
| 2026-06-30 | — | 1.34 | — | — | — | 12.50 |
| 2026-05-29 | — | 1.10 | — | — | — | 12.55 |
| 2026-04-30 | — | 1.24 | — | — | — | 10.48 |
| 2026-03-31 | — | 1.38 | — | — | — | 10.51 |
| 2026-02-26 | — | 1.16 | — | — | — | 11.34 |
| 2026-01-30 | — | 1.17 | — | — | — | 11.37 |
| 2025-12-31 | — | 1.10 | — | — | — | 11.32 |
| 2025-11-28 | — | 1.07 | — | — | — | 11.36 |
| 2025-10-31 | — | 1.04 | — | — | — | 11.49 |
| 2025-09-30 | — | 1.08 | — | — | — | 11.39 |
| 2025-08-29 | — | 1.07 | — | — | — | 11.45 |
| 2025-07-31 | — | 1.01 | — | — | — | 12.38 |
| 2025-06-30 | — | 0.96 | — | — | — | 12.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.