興農 1712
Tercatat · Kimia40▼-0.15 (-0.37%)Setelah penutupan
- Penutupan sebelumnya
- 40.15
- Volume (lembar)
- 406,947
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.15
- Tertinggi
- 40.15
- Terendah
- 39.70
- Penutupan sebelumnya
- 40.15
- Volume (ribu lembar)
- 407
- Nilai transaksi
- 0.16 億
- PER
- 15.3
- Imbal hasil dividen tunai
- 6.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.99% | 41.05 | 39.10 | 863 |
| 20H | -0.87% | 41.20 | 39.10 | 621 |
| 60H | +2.30% | 41.30 | 38.70 | 808 |
| 120H | -1.96% | 41.30 | 38.30 | 868 |
| 240H | -5.55% | 48.20 | 38.30 | 758 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.00 | -0.37% | 407 |
| 11-10 | 40.15 | +0.25% | 670 |
| 11-09 | 40.05 | -0.87% | 1,120 |
| 11-06 | 40.40 | +0.37% | 1,470 |
| 11-05 | 40.25 | -0.37% | 649 |
| 11-04 | 40.40 | -0.74% | 485 |
| 11-03 | 40.70 | -0.37% | 703 |
| 11-02 | 40.85 | +1.62% | 654 |
| 10-30 | 40.20 | -0.12% | 516 |
| 10-29 | 40.25 | +0.25% | 300 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.3 | 1.99 | 6.25% | — | 2.62 | 20.10 |
| 2026-11-10 | 15.3 | 2.00 | 6.23% | — | 2.62 | 20.08 |
| 2026-11-09 | 15.3 | 1.99 | 6.24% | — | 2.62 | 20.13 |
| 2026-11-06 | 15.3 | 2.07 | 6.19% | — | 2.65 | 19.52 |
| 2026-11-05 | 15.2 | 2.06 | 6.21% | — | 2.65 | 19.54 |
| 2026-11-04 | 15.3 | 2.07 | 6.19% | — | 2.65 | 19.52 |
| 2026-11-03 | 15.4 | 2.08 | 6.14% | — | 2.65 | 19.57 |
| 2026-11-02 | 15.4 | 2.09 | 6.12% | — | 2.65 | 19.55 |
| 2026-10-30 | 15.2 | 2.06 | 6.22% | — | 2.65 | 19.51 |
| 2026-10-29 | 15.2 | 2.06 | 6.21% | — | 2.65 | 19.54 |
| 2026-10-28 | 15.2 | 2.05 | 6.23% | — | 2.65 | 19.59 |
| 2026-10-27 | 15.3 | 2.07 | 6.17% | — | 2.65 | 19.57 |
| 2026-10-22 | 15.2 | 2.06 | 6.21% | — | 2.65 | 19.54 |
| 2026-10-08 | 15.1 | 2.04 | 6.26% | — | 2.65 | 19.58 |
| 2026-09-30 | 15.0 | 2.04 | 6.28% | — | 2.65 | 19.51 |
| 2026-08-31 | 15.1 | 2.04 | 6.26% | — | 2.65 | 19.58 |
| 2026-07-31 | 15.7 | 2.09 | 6.41% | — | 2.48 | 18.66 |
| 2026-06-30 | 15.8 | 2.10 | 6.38% | — | 2.48 | 18.67 |
| 2026-05-29 | 15.7 | 2.09 | 6.43% | — | 2.48 | 18.61 |
| 2026-04-30 | 16.2 | 2.07 | 5.92% | — | 2.60 | 20.39 |
| 2026-03-31 | 17.0 | 2.17 | 5.64% | — | 2.60 | 20.41 |
| 2026-02-26 | 17.3 | 2.30 | 5.52% | — | 2.62 | 19.67 |
| 2026-01-30 | 17.3 | 2.31 | 5.51% | — | 2.62 | 19.65 |
| 2025-12-31 | 16.7 | 2.23 | 5.71% | — | 2.62 | 19.62 |
| 2025-11-28 | 16.4 | 2.18 | 5.83% | — | 2.62 | 19.66 |
| 2025-10-31 | 16.1 | 2.25 | 5.86% | — | 2.65 | 18.96 |
| 2025-09-30 | 16.7 | 2.33 | 5.65% | — | 2.65 | 18.99 |
| 2025-08-29 | 16.0 | 2.23 | 5.91% | — | 2.65 | 18.97 |
| 2025-07-31 | 16.6 | 2.23 | 6.07% | — | 2.49 | 18.48 |
| 2025-06-30 | 16.8 | 2.26 | 5.99% | — | 2.49 | 18.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.