中碳 1723
Tercatat · Kimia70.6▲+0.7 (+1%)Setelah penutupan
- Penutupan sebelumnya
- 69.9
- Volume (lembar)
- 339,406
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.80
- Tertinggi
- 70.60
- Terendah
- 69.60
- Penutupan sebelumnya
- 69.90
- Volume (ribu lembar)
- 339
- Nilai transaksi
- 0.24 億
- PER
- 20.1
- Imbal hasil dividen tunai
- 2.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.75% | 73.40 | 66.70 | 646 |
| 20H | -15.35% | 87.40 | 66.70 | 754 |
| 60H | -16.75% | 90.90 | 66.70 | 612 |
| 120H | -10.63% | 92.60 | 66.70 | 736 |
| 240H | -11.86% | 93.90 | 66.00 | 845 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 70.60 | +1.00% | 339 |
| 11-10 | 69.90 | -1.69% | 630 |
| 11-09 | 71.10 | +0.57% | 420 |
| 11-06 | 70.70 | -0.28% | 883 |
| 11-05 | 70.90 | -2.34% | 956 |
| 11-04 | 72.60 | -6.20% | 1,980 |
| 11-03 | 77.40 | -2.52% | 623 |
| 11-02 | 79.40 | -0.13% | 209 |
| 10-30 | 79.50 | -1.24% | 608 |
| 10-29 | 80.50 | -0.86% | 190 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.1 | 1.98 | 2.62% | — | 3.51 | 35.66 |
| 2026-11-10 | 19.9 | 1.96 | 2.65% | — | 3.51 | 35.66 |
| 2026-11-09 | 20.3 | 2.00 | 2.60% | — | 3.51 | 35.55 |
| 2026-11-06 | 20.1 | 1.99 | 2.62% | — | 3.51 | 35.53 |
| 2026-11-05 | 20.2 | 1.99 | 2.61% | — | 3.51 | 35.63 |
| 2026-11-04 | 20.7 | 2.04 | 2.55% | — | 3.51 | 35.59 |
| 2026-11-03 | 22.1 | 2.17 | 2.39% | — | 3.51 | 35.67 |
| 2026-11-02 | 25.5 | 2.30 | 2.33% | — | 3.11 | 34.52 |
| 2026-10-30 | 25.6 | 2.30 | 2.33% | — | 3.11 | 34.57 |
| 2026-10-29 | 25.9 | 2.33 | 2.30% | — | 3.11 | 34.55 |
| 2026-10-28 | 26.1 | 2.35 | 2.28% | — | 3.11 | 34.55 |
| 2026-10-27 | 25.9 | 2.33 | 2.30% | — | 3.11 | 34.51 |
| 2026-10-22 | 25.9 | 2.33 | 2.30% | — | 3.11 | 34.59 |
| 2026-10-08 | 27.1 | 2.44 | 2.19% | — | 3.11 | 34.55 |
| 2026-09-30 | 26.0 | 2.34 | 2.29% | — | 3.11 | 34.49 |
| 2026-08-31 | 27.7 | 2.49 | 2.15% | — | 3.11 | 34.58 |
| 2026-07-31 | 26.1 | 2.36 | 2.28% | — | 3.11 | 34.45 |
| 2026-06-30 | 33.2 | 2.37 | 2.25% | — | 2.48 | 34.73 |
| 2026-05-29 | 33.2 | 2.37 | 2.25% | — | 2.48 | 34.73 |
| 2026-04-30 | 31.6 | 2.26 | 2.36% | — | 2.48 | 34.65 |
| 2026-03-31 | 33.2 | 2.61 | 2.10% | — | 2.65 | 33.72 |
| 2026-02-26 | 27.2 | 2.14 | 2.57% | — | 2.65 | 33.64 |
| 2026-01-30 | 23.4 | 2.24 | 6.07% | — | 3.17 | 33.08 |
| 2025-12-31 | 21.5 | 2.06 | 6.61% | — | 3.17 | 33.06 |
| 2025-11-28 | 22.6 | 2.16 | 6.29% | — | 3.17 | 33.10 |
| 2025-10-31 | 25.7 | 2.46 | 5.53% | — | 3.17 | 33.09 |
| 2025-09-30 | 19.8 | 2.55 | 5.50% | — | 4.13 | 32.08 |
| 2025-08-29 | 19.9 | 2.56 | 5.49% | — | 4.13 | 32.03 |
| 2025-07-31 | 21.0 | 2.71 | 5.18% | — | 4.13 | 32.07 |
| 2025-06-30 | 18.6 | 2.50 | 4.89% | — | 4.94 | 36.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.