花仙子 1730
Tercatat · Kimia50.4▼-0.1 (-0.2%)Setelah penutupan
- Penutupan sebelumnya
- 50.5
- Volume (lembar)
- 27,215
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 50.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 10.5
- Imbal hasil dividen tunai
- 5.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.59% | 50.90 | 50.00 | 57 |
| 20H | -1.56% | 51.50 | 50.00 | 36 |
| 60H | -2.33% | 52.50 | 50.00 | 32 |
| 120H | -4.36% | 54.00 | 50.00 | 50 |
| 240H | -5.08% | 55.00 | 50.00 | 45 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.40 | -0.20% | 27 |
| 11-10 | 50.50 | +0.40% | 33 |
| 11-09 | 50.30 | +0.40% | 41 |
| 11-06 | 50.10 | -0.99% | 112 |
| 11-05 | 50.60 | -0.20% | 72 |
| 11-04 | 50.70 | +0.20% | 52 |
| 11-03 | 50.60 | -0.59% | 41 |
| 11-02 | 50.90 | 0.00% | 23 |
| 10-30 | 50.90 | -0.20% | 36 |
| 10-29 | 51.00 | 0.00% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.51 | 5.95% | — | 4.82 | 33.38 |
| 2026-11-10 | 10.5 | 1.51 | 5.94% | — | 4.82 | 33.44 |
| 2026-11-09 | 10.4 | 1.51 | 5.96% | — | 4.82 | 33.31 |
| 2026-11-06 | 10.4 | 1.50 | 5.99% | — | 4.82 | 33.40 |
| 2026-11-05 | 10.5 | 1.52 | 5.93% | — | 4.82 | 33.29 |
| 2026-11-04 | 10.5 | 1.52 | 5.92% | — | 4.82 | 33.36 |
| 2026-11-03 | 10.6 | 1.58 | 5.93% | — | 4.78 | 32.03 |
| 2026-11-02 | 10.7 | 1.59 | 5.89% | — | 4.78 | 32.01 |
| 2026-10-30 | 10.7 | 1.59 | 5.89% | — | 4.78 | 32.01 |
| 2026-10-29 | 10.7 | 1.59 | 5.88% | — | 4.78 | 32.08 |
| 2026-10-28 | 10.7 | 1.59 | 5.88% | — | 4.78 | 32.08 |
| 2026-10-27 | 10.7 | 1.60 | 5.86% | — | 4.78 | 32.00 |
| 2026-10-22 | 10.7 | 1.59 | 5.88% | — | 4.78 | 32.08 |
| 2026-10-08 | 10.7 | 1.60 | 5.85% | — | 4.78 | 32.06 |
| 2026-09-30 | 10.7 | 1.60 | 5.86% | — | 4.78 | 32.00 |
| 2026-08-31 | 10.8 | 1.61 | 5.83% | — | 4.78 | 31.99 |
| 2026-07-31 | 11.1 | 1.50 | 5.86% | — | 4.63 | 34.13 |
| 2026-06-30 | 11.6 | 1.57 | 5.61% | — | 4.63 | 34.08 |
| 2026-05-29 | 11.3 | 1.54 | 5.71% | — | 4.63 | 34.09 |
| 2026-04-30 | 11.7 | 1.62 | 5.71% | — | 4.50 | 32.41 |
| 2026-03-31 | 11.7 | 1.63 | 5.68% | — | 4.50 | 32.39 |
| 2026-02-26 | 11.9 | 1.65 | 5.60% | — | 4.50 | 32.48 |
| 2026-01-30 | 12.0 | 1.72 | 5.66% | — | 4.43 | 30.81 |
| 2025-12-31 | 11.9 | 1.71 | 5.68% | — | 4.43 | 30.88 |
| 2025-11-28 | 11.9 | 1.71 | 5.68% | — | 4.43 | 30.88 |
| 2025-10-31 | 12.1 | 1.78 | 5.75% | — | 4.32 | 29.33 |
| 2025-09-30 | 12.1 | 1.78 | 5.74% | — | 4.32 | 29.38 |
| 2025-08-29 | 12.2 | 1.79 | 5.70% | — | 4.32 | 29.39 |
| 2025-07-31 | 12.0 | 1.66 | 5.59% | — | 4.49 | 32.35 |
| 2025-06-30 | 12.5 | 1.74 | 5.33% | — | 4.49 | 32.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.