訊聯 1784
OTC45▼-2 (-4.26%)Setelah penutupan
- Penutupan sebelumnya
- 47
- Volume (lembar)
- 117,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 47.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.86% | 49.70 | 43.05 | 131 |
| 20H | -22.81% | 58.60 | 43.05 | 90 |
| 60H | -27.18% | 63.40 | 43.05 | 73 |
| 120H | -37.06% | 73.80 | 43.05 | 147 |
| 240H | -52.63% | 118.00 | 43.05 | 293 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.00 | -4.26% | 117 |
| 11-10 | 47.00 | +1.08% | 99 |
| 11-09 | 46.50 | +1.31% | 93 |
| 11-06 | 45.90 | -3.97% | 199 |
| 11-05 | 47.80 | 0.00% | 146 |
| 11-04 | 47.80 | +1.49% | 139 |
| 11-03 | 47.10 | -5.04% | 129 |
| 11-02 | 49.60 | -0.50% | 62 |
| 10-30 | 49.85 | -4.50% | 117 |
| 10-29 | 52.20 | -2.97% | 69 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 41.7 | 1.83 | 1.96% | 0.88 | 1.08 | 24.59 |
| 2026-11-10 | 43.5 | 1.91 | 1.87% | 0.88 | 1.08 | 24.61 |
| 2026-11-09 | 43.1 | 1.89 | 1.89% | 0.88 | 1.08 | 24.60 |
| 2026-11-06 | 42.5 | 1.86 | 1.92% | 0.88 | 1.08 | 24.68 |
| 2026-11-05 | 44.3 | 1.94 | 1.84% | 0.88 | 1.08 | 24.64 |
| 2026-11-04 | 44.3 | 1.94 | 1.84% | 0.88 | 1.08 | 24.64 |
| 2026-11-03 | 43.6 | 1.91 | 1.87% | 0.88 | 1.08 | 24.66 |
| 2026-11-02 | 45.9 | 2.01 | 1.78% | 0.88 | 1.08 | 24.68 |
| 2026-10-30 | 46.2 | 2.02 | 1.77% | 0.88 | 1.08 | 24.68 |
| 2026-10-29 | 48.3 | 2.12 | 1.69% | 0.88 | 1.08 | 24.62 |
| 2026-10-28 | 49.8 | 2.18 | 1.64% | 0.88 | 1.08 | 24.68 |
| 2026-10-27 | 49.4 | 2.17 | 1.65% | 0.88 | 1.08 | 24.61 |
| 2026-10-22 | 50.1 | 2.20 | 1.63% | 0.88 | 1.08 | 24.59 |
| 2026-10-08 | 54.9 | 2.41 | 1.49% | 0.88 | 1.08 | 24.61 |
| 2026-09-30 | 56.7 | 2.48 | 1.44% | 0.88 | 1.08 | 24.68 |
| 2026-08-31 | 57.9 | 2.54 | 1.40% | 0.88 | 1.08 | 24.61 |
| 2026-07-31 | 62.1 | 2.32 | 1.53% | 0.88 | 0.92 | 24.61 |
| 2026-06-30 | 73.6 | 2.75 | 1.29% | 0.88 | 0.92 | 24.62 |
| 2026-05-29 | 72.5 | 2.71 | 1.31% | 0.88 | 0.92 | 24.61 |
| 2026-04-30 | 74.0 | 2.99 | 1.16% | 0.88 | 1.02 | 25.25 |
| 2026-03-31 | 74.2 | 2.99 | 1.15% | 0.88 | 1.02 | 25.32 |
| 2026-02-26 | 77.1 | 4.04 | 1.40% | 0.88 | 1.31 | 25.00 |
| 2026-01-30 | 73.6 | 3.86 | 1.47% | 0.88 | 1.31 | 24.97 |
| 2025-12-31 | 79.0 | 4.14 | 1.37% | 1.42 | 1.31 | 25.00 |
| 2025-11-28 | 77.5 | 4.06 | 1.40% | 1.42 | 1.31 | 25.00 |
| 2025-10-31 | 77.2 | 4.15 | 1.37% | 1.42 | 1.34 | 24.94 |
| 2025-09-30 | 59.3 | 3.19 | 1.78% | 1.42 | 1.34 | 24.89 |
| 2025-08-29 | 56.9 | 3.06 | 1.85% | 1.42 | 1.34 | 24.90 |
| 2025-07-31 | 49.0 | 2.84 | 2.00% | 1.42 | 1.44 | 24.86 |
| 2025-06-30 | 48.7 | 2.82 | 2.01% | 1.42 | 1.44 | 24.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.