光洋科 1785
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.33% | 93.20 | 69.70 | 12,136 |
| 20H | -10.87% | 105.50 | 69.70 | 7,750 |
| 60H | -13.80% | 112.50 | 69.70 | 6,604 |
| 120H | -36.03% | 168.00 | 69.70 | 11,767 |
| 240H | +52.49% | 185.00 | 56.00 | 16,333 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 91.80 | +7.24% | 15,131 |
| 11-10 | 85.60 | +8.35% | 12,380 |
| 11-09 | 79.00 | +9.87% | 5,532 |
| 11-06 | 71.90 | -7.11% | 15,116 |
| 11-05 | 77.40 | -4.44% | 12,520 |
| 11-04 | 81.00 | +3.05% | 21,472 |
| 11-03 | 78.60 | -9.97% | 15,180 |
| 11-02 | 87.30 | -0.80% | 3,071 |
| 10-30 | 88.00 | -4.24% | 5,154 |
| 10-29 | 91.90 | -3.26% | 2,561 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.2 | 3.06 | 2.18% | 2.00 | 8.21 | 30.00 |
| 2026-11-10 | 10.4 | 2.86 | 2.34% | 2.00 | 8.21 | 29.93 |
| 2026-11-09 | 11.8 | 2.90 | 2.53% | 2.00 | 6.69 | 27.24 |
| 2026-11-06 | 10.8 | 2.64 | 2.78% | 2.00 | 6.69 | 27.23 |
| 2026-11-05 | 11.6 | 2.84 | 2.58% | 2.00 | 6.69 | 27.25 |
| 2026-11-04 | 12.1 | 2.98 | 2.47% | 2.00 | 6.69 | 27.18 |
| 2026-11-03 | 11.8 | 2.89 | 2.54% | 2.00 | 6.69 | 27.20 |
| 2026-11-02 | 13.1 | 3.21 | 2.29% | 2.00 | 6.69 | 27.20 |
| 2026-10-30 | 13.2 | 3.23 | 2.27% | 2.00 | 6.69 | 27.24 |
| 2026-10-29 | 13.7 | 3.38 | 2.18% | 2.00 | 6.69 | 27.19 |
| 2026-10-28 | 14.2 | 3.49 | 2.11% | 2.00 | 6.69 | 27.22 |
| 2026-10-27 | 13.7 | 3.37 | 2.18% | 2.00 | 6.69 | 27.21 |
| 2026-10-22 | 13.6 | 3.35 | 2.19% | 2.00 | 6.69 | 27.22 |
| 2026-10-08 | 15.5 | 3.80 | 1.93% | 2.00 | 6.69 | 27.24 |
| 2026-09-30 | 15.0 | 3.69 | 1.99% | 2.00 | 6.69 | 27.24 |
| 2026-08-31 | 15.4 | 3.79 | 1.94% | 2.00 | 6.69 | 27.18 |
| 2026-07-31 | 19.6 | 3.56 | 2.01% | 2.00 | 5.07 | 27.92 |
| 2026-06-30 | 28.5 | 5.18 | 1.38% | 2.00 | 5.07 | 27.90 |
| 2026-05-29 | 31.3 | 5.68 | 1.26% | 2.00 | 5.07 | 27.90 |
| 2026-04-30 | 52.7 | 6.59 | 1.21% | 2.00 | 3.14 | 25.11 |
| 2026-03-31 | 28.5 | 3.57 | 2.23% | 2.00 | 3.14 | 25.07 |
| 2026-02-26 | 26.5 | 2.71 | 3.22% | 2.00 | 2.35 | 22.95 |
| 2026-01-30 | 27.2 | 2.78 | 3.13% | 2.00 | 2.35 | 22.99 |
| 2025-12-31 | 28.3 | 2.89 | 3.01% | 2.00 | 2.35 | 23.01 |
| 2025-11-28 | 24.6 | 2.52 | 3.46% | 2.00 | 2.35 | 22.94 |
| 2025-10-31 | 30.4 | 2.74 | 3.37% | 2.00 | 1.95 | 21.64 |
| 2025-09-30 | 32.0 | 2.88 | 3.21% | 2.00 | 1.95 | 21.63 |
| 2025-08-29 | 30.2 | 2.72 | 3.40% | 2.00 | 1.95 | 21.65 |
| 2025-07-31 | 16.3 | 2.03 | 4.00% | 2.00 | 3.07 | 24.63 |
| 2025-06-30 | 17.7 | 2.20 | 3.68% | 2.00 | 3.07 | 24.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.