神隆 1789
Tercatat20▼-0.25 (-1.23%)Setelah penutupan
- Penutupan sebelumnya
- 20.25
- Volume (lembar)
- 719,843
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 20.25
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.50% | 21.05 | 18.35 | 1,140 |
| 20H | +2.04% | 21.05 | 18.35 | 720 |
| 60H | +6.10% | 21.05 | 17.90 | 546 |
| 120H | +4.44% | 21.40 | 17.90 | 687 |
| 240H | +12.68% | 29.10 | 16.70 | 1,108 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.00 | -1.23% | 720 |
| 11-10 | 20.25 | -2.88% | 1,182 |
| 11-09 | 20.85 | +3.47% | 1,590 |
| 11-06 | 20.15 | +3.60% | 1,584 |
| 11-05 | 19.45 | -2.26% | 622 |
| 11-04 | 19.90 | +0.51% | 628 |
| 11-03 | 19.80 | -2.46% | 809 |
| 11-02 | 20.30 | +1.50% | 722 |
| 10-30 | 20.00 | +0.50% | 525 |
| 10-29 | 19.90 | -0.50% | 596 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 1,000.0 | 1.42 | 1.45% | — | 0.02 | 14.08 |
| 2026-11-10 | 1,012.5 | 1.43 | 1.43% | — | 0.02 | 14.16 |
| 2026-11-09 | 1,042.5 | 1.48 | 1.39% | — | 0.02 | 14.09 |
| 2026-11-06 | 1,007.5 | 1.43 | 1.44% | — | 0.02 | 14.09 |
| 2026-11-05 | 972.5 | 1.38 | 1.49% | — | 0.02 | 14.09 |
| 2026-11-04 | 398.0 | 1.50 | 1.46% | — | 0.05 | 13.27 |
| 2026-11-03 | 396.0 | 1.50 | 1.46% | — | 0.05 | 13.20 |
| 2026-11-02 | 406.0 | 1.53 | 1.43% | — | 0.05 | 13.27 |
| 2026-10-30 | 400.0 | 1.51 | 1.45% | — | 0.05 | 13.25 |
| 2026-10-29 | 398.0 | 1.50 | 1.46% | — | 0.05 | 13.27 |
| 2026-10-28 | 400.0 | 1.51 | 1.45% | — | 0.05 | 13.25 |
| 2026-10-27 | 395.0 | 1.49 | 1.47% | — | 0.05 | 13.26 |
| 2026-10-22 | 389.0 | 1.47 | 1.49% | — | 0.05 | 13.23 |
| 2026-10-08 | 382.0 | 1.44 | 1.52% | — | 0.05 | 13.26 |
| 2026-09-30 | 379.0 | 1.43 | 1.53% | — | 0.05 | 13.25 |
| 2026-08-31 | 380.0 | 1.44 | 1.53% | — | 0.05 | 13.19 |
| 2026-07-31 | 138.6 | 1.49 | 1.49% | — | 0.14 | 13.02 |
| 2026-06-30 | 147.5 | 1.58 | 1.40% | — | 0.14 | 13.07 |
| 2026-05-29 | 141.1 | 1.51 | 1.47% | — | 0.14 | 13.08 |
| 2026-04-30 | 119.4 | 1.53 | 1.43% | — | 0.17 | 13.27 |
| 2026-03-31 | 121.8 | 1.56 | 1.40% | — | 0.17 | 13.27 |
| 2026-02-26 | 89.2 | 1.54 | 1.64% | — | 0.24 | 13.90 |
| 2026-01-30 | 102.7 | 1.77 | 1.42% | — | 0.24 | 13.93 |
| 2025-12-31 | 69.8 | 1.21 | 2.09% | — | 0.24 | 13.84 |
| 2025-11-28 | 73.5 | 1.27 | 1.98% | — | 0.24 | 13.90 |
| 2025-10-31 | 67.5 | 1.35 | 1.99% | — | 0.26 | 13.00 |
| 2025-09-30 | 72.9 | 1.46 | 1.85% | — | 0.26 | 12.98 |
| 2025-08-29 | 68.5 | 1.37 | 1.97% | — | 0.26 | 12.99 |
| 2025-07-31 | 54.0 | 1.24 | 2.09% | — | 0.31 | 13.51 |
| 2025-06-30 | 54.8 | 1.26 | 2.06% | — | 0.31 | 13.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.