寶徠 1805
Tercatat · Bahan bangunan dan konstruksi9.7▲+0.02 (+0.21%)Setelah penutupan
- Penutupan sebelumnya
- 9.68
- Volume (lembar)
- 52,036
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.72
- Tertinggi
- 9.74
- Terendah
- 9.61
- Penutupan sebelumnya
- 9.68
- Volume (ribu lembar)
- 52
- Nilai transaksi
- 0.01 億
- PER
- 80.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.22% | 9.97 | 9.45 | 108 |
| 20H | -2.90% | 10.05 | 9.45 | 56 |
| 60H | -3.48% | 10.35 | 9.45 | 68 |
| 120H | -4.43% | 12.10 | 9.10 | 133 |
| 240H | -18.14% | 13.00 | 9.10 | 140 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.70 | +0.21% | 52 |
| 11-10 | 9.68 | +0.52% | 37 |
| 11-09 | 9.63 | -0.82% | 165 |
| 11-06 | 9.71 | -0.92% | 239 |
| 11-05 | 9.80 | -1.21% | 49 |
| 11-04 | 9.92 | -0.30% | 96 |
| 11-03 | 9.95 | -0.30% | 45 |
| 11-02 | 9.98 | -0.10% | 18 |
| 10-30 | 9.99 | -0.10% | 17 |
| 10-29 | 10.00 | +0.50% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 80.8 | 0.81 | — | — | 0.12 | 11.98 |
| 2026-11-10 | 80.7 | 0.80 | — | — | 0.12 | 12.10 |
| 2026-11-09 | 80.3 | 0.80 | — | — | 0.12 | 12.04 |
| 2026-11-06 | 80.9 | 0.81 | — | — | 0.12 | 11.99 |
| 2026-11-05 | 81.7 | 0.81 | — | — | 0.12 | 12.10 |
| 2026-11-04 | 82.7 | 0.82 | — | — | 0.12 | 12.10 |
| 2026-11-03 | 82.9 | 0.82 | — | — | 0.12 | 12.13 |
| 2026-11-02 | 83.2 | 0.82 | — | — | 0.12 | 12.17 |
| 2026-10-30 | 83.3 | 0.82 | — | — | 0.12 | 12.18 |
| 2026-10-29 | 83.3 | 0.83 | — | — | 0.12 | 12.05 |
| 2026-10-28 | 82.9 | 0.82 | — | — | 0.12 | 12.13 |
| 2026-10-27 | 83.2 | 0.82 | — | — | 0.12 | 12.17 |
| 2026-10-22 | 83.3 | 0.83 | — | — | 0.12 | 12.05 |
| 2026-10-08 | 83.3 | 0.82 | — | — | 0.12 | 12.18 |
| 2026-09-30 | 83.8 | 0.83 | — | — | 0.12 | 12.11 |
| 2026-08-31 | 84.2 | 0.83 | — | — | 0.12 | 12.17 |
| 2026-07-31 | 76.4 | 0.81 | — | — | 0.13 | 12.26 |
| 2026-06-30 | 80.0 | 0.85 | — | — | 0.13 | 12.24 |
| 2026-05-29 | 78.1 | 0.83 | — | — | 0.13 | 12.23 |
| 2026-04-30 | 57.1 | 0.90 | — | — | 0.19 | 12.06 |
| 2026-03-31 | 56.1 | 0.88 | — | — | 0.19 | 12.10 |
| 2026-02-26 | 6.9 | 0.98 | — | — | 1.70 | 11.89 |
| 2026-01-30 | 7.1 | 1.01 | — | — | 1.70 | 11.88 |
| 2025-12-31 | 7.1 | 1.02 | — | — | 1.70 | 11.86 |
| 2025-11-28 | 7.1 | 1.01 | — | — | 1.70 | 11.93 |
| 2025-10-31 | 5.5 | 0.86 | — | — | 1.90 | 12.03 |
| 2025-09-30 | 5.8 | 0.92 | — | — | 1.90 | 12.01 |
| 2025-08-29 | 6.6 | 1.04 | — | — | 1.90 | 11.97 |
| 2025-07-31 | 5.8 | 1.10 | — | — | 2.28 | 12.09 |
| 2025-06-30 | 5.7 | 1.08 | — | — | 2.28 | 12.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.