潤隆 1808
Tercatat · Bahan bangunan dan konstruksi31▲+0.1 (+0.32%)Setelah penutupan
- Penutupan sebelumnya
- 30.9
- Volume (lembar)
- 761,119
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.90
- Tertinggi
- 31.25
- Terendah
- 30.90
- Penutupan sebelumnya
- 30.90
- Volume (ribu lembar)
- 761
- Nilai transaksi
- 0.24 億
- PER
- 5.0
- Imbal hasil dividen tunai
- 4.84%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.49% | 33.80 | 30.80 | 1,043 |
| 20H | -10.79% | 37.50 | 30.80 | 2,037 |
| 60H | -5.34% | 37.80 | 30.80 | 2,046 |
| 120H | +5.98% | 37.80 | 28.05 | 1,847 |
| 240H | -22.21% | 40.20 | 28.05 | 1,811 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.00 | +0.32% | 761 |
| 11-10 | 30.90 | -0.48% | 1,227 |
| 11-09 | 31.05 | -0.64% | 927 |
| 11-06 | 31.25 | -4.14% | 1,437 |
| 11-05 | 32.60 | -1.66% | 861 |
| 11-04 | 33.15 | -4.19% | 1,267 |
| 11-03 | 34.60 | -2.54% | 780 |
| 11-02 | 35.50 | -1.25% | 1,176 |
| 10-30 | 35.95 | -2.71% | 2,301 |
| 10-29 | 36.95 | -0.81% | 2,244 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.0 | 1.78 | 4.84% | — | 6.18 | 17.42 |
| 2026-11-10 | 5.0 | 1.78 | 4.85% | — | 6.17 | 17.36 |
| 2026-11-09 | 5.0 | 1.78 | 4.83% | — | 6.17 | 17.44 |
| 2026-11-06 | 7.4 | 2.02 | 4.80% | — | 4.23 | 15.47 |
| 2026-11-05 | 7.7 | 2.11 | 4.60% | — | 4.23 | 15.45 |
| 2026-11-04 | 7.8 | 2.14 | 4.52% | — | 4.23 | 15.49 |
| 2026-11-03 | 8.2 | 2.24 | 4.34% | — | 4.23 | 15.45 |
| 2026-11-02 | 8.4 | 2.30 | 4.23% | — | 4.23 | 15.43 |
| 2026-10-30 | 8.5 | 2.33 | 4.17% | — | 4.23 | 15.43 |
| 2026-10-29 | 8.7 | 2.39 | 4.06% | — | 4.23 | 15.46 |
| 2026-10-28 | 8.8 | 2.41 | 4.03% | — | 4.23 | 15.46 |
| 2026-10-27 | 8.7 | 2.38 | 4.08% | — | 4.23 | 15.46 |
| 2026-10-22 | 8.0 | 2.19 | 4.42% | — | 4.23 | 15.48 |
| 2026-10-08 | 7.7 | 2.11 | 4.61% | — | 4.23 | 15.43 |
| 2026-09-30 | 7.5 | 2.05 | 4.74% | — | 4.23 | 15.44 |
| 2026-08-31 | 8.1 | 2.21 | 4.40% | — | 4.23 | 15.43 |
| 2026-07-31 | 12.3 | 2.15 | 4.55% | — | 2.68 | 15.35 |
| 2026-06-30 | 11.2 | 1.96 | 5.00% | — | 2.68 | 15.31 |
| 2026-05-29 | 11.0 | 1.92 | 5.08% | — | 2.68 | 15.36 |
| 2026-04-30 | 19.7 | 2.00 | 5.23% | — | 1.46 | 14.35 |
| 2026-03-31 | 20.9 | 2.12 | 6.56% | — | 1.46 | 14.39 |
| 2026-02-26 | — | 2.40 | 6.64% | — | — | 12.54 |
| 2026-01-30 | — | 2.50 | 6.38% | — | — | 12.54 |
| 2025-12-31 | — | 2.72 | 5.87% | — | — | 12.54 |
| 2025-11-28 | — | 2.56 | 6.25% | — | — | 12.50 |
| 2025-10-31 | — | 3.07 | 5.26% | — | — | 12.38 |
| 2025-09-30 | — | 2.32 | 6.97% | — | — | 12.37 |
| 2025-08-29 | — | 2.43 | 6.64% | — | — | 12.39 |
| 2025-07-31 | 17.4 | 2.48 | 6.45% | — | 1.78 | 12.50 |
| 2025-06-30 | 16.9 | 2.41 | 6.63% | — | 1.78 | 12.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.