和成 1810
Tercatat · Kaca dan keramik- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 5.7
- Imbal hasil dividen tunai
- 0.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.82% | 21.45 | 18.55 | 1,463 |
| 20H | -11.35% | 24.15 | 18.55 | 1,247 |
| 60H | -14.46% | 29.00 | 18.55 | 3,254 |
| 120H | +12.50% | 34.15 | 18.25 | 7,628 |
| 240H | +16.29% | 34.15 | 16.30 | 4,731 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.70 | 0.00% | 796 |
| 11-10 | 20.70 | +0.49% | 1,055 |
| 11-09 | 20.60 | +4.30% | 1,442 |
| 11-06 | 19.75 | -4.13% | 2,771 |
| 11-05 | 20.60 | -3.29% | 1,248 |
| 11-04 | 21.30 | +1.19% | 1,262 |
| 11-03 | 21.05 | -3.88% | 1,260 |
| 11-02 | 21.90 | +0.92% | 572 |
| 10-30 | 21.70 | -1.81% | 820 |
| 10-29 | 22.10 | -0.67% | 993 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.7 | 0.73 | 0.97% | — | 3.66 | 28.36 |
| 2026-11-10 | 5.7 | 0.73 | 0.97% | — | 3.66 | 28.36 |
| 2026-11-09 | 5.6 | 0.73 | 0.97% | — | 3.66 | 28.22 |
| 2026-11-06 | 5.4 | 0.70 | 1.01% | — | 3.66 | 28.21 |
| 2026-11-05 | 5.6 | 0.73 | 0.97% | — | 3.66 | 28.22 |
| 2026-11-04 | 5.8 | 0.75 | 0.94% | — | 3.66 | 28.40 |
| 2026-11-03 | 5.8 | 0.74 | 0.95% | — | 3.66 | 28.45 |
| 2026-11-02 | 6.0 | 0.77 | 0.91% | — | 3.66 | 28.44 |
| 2026-10-30 | 5.9 | 0.77 | 0.92% | — | 3.66 | 28.18 |
| 2026-10-29 | 6.0 | 0.78 | 0.90% | — | 3.66 | 28.33 |
| 2026-10-28 | 6.1 | 0.79 | 0.90% | — | 3.66 | 28.16 |
| 2026-10-27 | 6.1 | 0.79 | 0.89% | — | 3.66 | 28.35 |
| 2026-10-22 | 6.1 | 0.79 | 0.89% | — | 3.66 | 28.42 |
| 2026-10-08 | 6.4 | 0.83 | 0.85% | — | 3.66 | 28.19 |
| 2026-09-30 | 6.7 | 0.86 | 0.82% | — | 3.66 | 28.43 |
| 2026-08-31 | 6.8 | 0.88 | 0.80% | — | 3.66 | 28.30 |
| 2026-07-31 | 6.5 | 0.92 | 0.82% | — | 3.78 | 26.52 |
| 2026-06-30 | 5.7 | 0.80 | 0.94% | — | 3.78 | 26.69 |
| 2026-05-29 | 5.2 | 0.73 | 1.03% | — | 3.78 | 26.71 |
| 2026-04-30 | 348.0 | 0.76 | 1.15% | — | 0.05 | 22.89 |
| 2026-03-31 | 338.0 | 0.74 | 1.18% | — | 0.05 | 22.84 |
| 2026-02-26 | 475.0 | 0.85 | 1.00% | — | 0.04 | 22.35 |
| 2026-01-30 | 462.5 | 0.82 | 1.03% | — | 0.04 | 22.56 |
| 2025-12-31 | 438.8 | 0.78 | 1.08% | — | 0.04 | 22.50 |
| 2025-11-28 | 442.5 | 0.79 | 1.07% | — | 0.04 | 22.41 |
| 2025-10-31 | 105.3 | 0.82 | 1.06% | — | 0.17 | 21.83 |
| 2025-09-30 | 112.9 | 0.88 | 0.99% | — | 0.17 | 21.82 |
| 2025-08-29 | 129.1 | 1.00 | 0.87% | — | 0.17 | 21.95 |
| 2025-07-31 | 102.5 | 0.73 | 1.16% | — | 0.16 | 22.47 |
| 2025-06-30 | 94.1 | 0.67 | 1.26% | — | 0.16 | 22.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.