永豐餘 1907
Tercatat · Kertas dan bubur kertas28.3▼-0.05 (-0.18%)Setelah penutupan
- Penutupan sebelumnya
- 28.35
- Volume (lembar)
- 764,395
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.05
- Tertinggi
- 28.50
- Terendah
- 28.00
- Penutupan sebelumnya
- 28.35
- Volume (ribu lembar)
- 764
- Nilai transaksi
- 0.22 億
- PER
- 16.7
- Imbal hasil dividen tunai
- 3.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.88% | 29.35 | 27.00 | 1,438 |
| 20H | -0.35% | 30.05 | 27.00 | 2,840 |
| 60H | -6.14% | 31.70 | 27.00 | 1,920 |
| 120H | +16.94% | 31.70 | 23.95 | 2,084 |
| 240H | +8.85% | 31.70 | 23.40 | 1,711 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.30 | -0.18% | 764 |
| 11-10 | 28.35 | 0.00% | 1,941 |
| 11-09 | 28.35 | +1.43% | 1,932 |
| 11-06 | 27.95 | -1.41% | 1,778 |
| 11-05 | 28.35 | -0.70% | 773 |
| 11-04 | 28.55 | -2.06% | 1,370 |
| 11-03 | 29.15 | -1.52% | 1,435 |
| 11-02 | 29.60 | +5.34% | 8,517 |
| 10-30 | 28.10 | -1.58% | 7,428 |
| 10-29 | 28.55 | +0.53% | 1,312 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 0.52 | 3.53% | — | 1.70 | 54.42 |
| 2026-11-10 | 16.7 | 0.52 | 3.53% | — | 1.70 | 54.52 |
| 2026-11-09 | 16.7 | 0.52 | 3.53% | — | 1.70 | 54.52 |
| 2026-11-06 | 16.4 | 0.51 | 3.58% | — | 1.70 | 54.80 |
| 2026-11-05 | 16.7 | 0.52 | 3.53% | — | 1.70 | 54.52 |
| 2026-11-04 | 16.8 | 0.52 | 3.50% | — | 1.70 | 54.90 |
| 2026-11-03 | 17.2 | 0.53 | 3.43% | — | 1.70 | 55.00 |
| 2026-11-02 | 17.4 | 0.54 | 3.38% | — | 1.70 | 54.81 |
| 2026-10-30 | 16.5 | 0.51 | 3.56% | — | 1.70 | 55.10 |
| 2026-10-29 | 16.8 | 0.52 | 3.50% | — | 1.70 | 54.90 |
| 2026-10-28 | 16.7 | 0.52 | 3.52% | — | 1.70 | 54.62 |
| 2026-10-27 | 17.1 | 0.53 | 3.45% | — | 1.70 | 54.72 |
| 2026-10-22 | 16.6 | 0.51 | 3.54% | — | 1.70 | 55.39 |
| 2026-10-08 | 16.7 | 0.52 | 3.51% | — | 1.70 | 54.71 |
| 2026-09-30 | 16.7 | 0.52 | 3.52% | — | 1.70 | 54.62 |
| 2026-08-31 | 17.6 | 0.54 | 3.35% | — | 1.70 | 55.28 |
| 2026-07-31 | 20.8 | 0.62 | 3.44% | — | 1.40 | 46.85 |
| 2026-06-30 | 19.4 | 0.58 | 3.69% | — | 1.40 | 46.72 |
| 2026-05-29 | 17.3 | 0.51 | 4.13% | — | 1.40 | 47.45 |
| 2026-04-30 | 19.8 | 0.52 | 4.24% | — | 1.19 | 45.38 |
| 2026-03-31 | 22.5 | 0.59 | 3.73% | — | 1.19 | 45.42 |
| 2026-02-26 | 21.5 | 0.63 | 3.09% | — | 1.20 | 41.03 |
| 2026-01-30 | 20.8 | 0.61 | 3.20% | — | 1.20 | 40.98 |
| 2025-12-31 | 21.8 | 0.64 | 3.06% | — | 1.20 | 40.86 |
| 2025-11-28 | 23.0 | 0.67 | 2.89% | — | 1.20 | 41.27 |
| 2025-10-31 | 33.4 | 0.68 | 3.15% | — | 0.76 | 37.35 |
| 2025-09-30 | 33.6 | 0.68 | 3.14% | — | 0.76 | 37.50 |
| 2025-08-29 | 32.9 | 0.67 | 3.20% | — | 0.76 | 37.31 |
| 2025-07-31 | 33.4 | 0.63 | 3.29% | — | 0.73 | 38.65 |
| 2025-06-30 | 31.4 | 0.59 | 3.49% | — | 0.73 | 38.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.