中鴻 2014
Tercatat · Besi dan baja15.10 (0%)Setelah penutupan
- Penutupan sebelumnya
- 15.1
- Volume (lembar)
- 1,190,568
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 15.10
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.82% | 16.30 | 14.00 | 3,143 |
| 20H | -10.91% | 17.30 | 14.00 | 2,627 |
| 60H | -13.47% | 17.70 | 14.00 | 2,213 |
| 120H | -11.70% | 19.60 | 14.00 | 3,982 |
| 240H | +4.50% | 20.90 | 13.95 | 6,906 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.10 | 0.00% | 1,191 |
| 11-10 | 15.10 | -0.33% | 3,033 |
| 11-09 | 15.15 | +3.41% | 2,703 |
| 11-06 | 14.65 | -3.62% | 3,945 |
| 11-05 | 15.20 | -3.18% | 4,842 |
| 11-04 | 15.70 | -1.88% | 3,697 |
| 11-03 | 16.00 | -2.14% | 2,735 |
| 11-02 | 16.35 | +0.93% | 1,276 |
| 10-30 | 16.20 | -3.86% | 6,022 |
| 10-29 | 16.85 | -0.88% | 1,252 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.77 | — | — | — | 8.53 |
| 2026-11-10 | — | 1.77 | — | — | — | 8.53 |
| 2026-11-09 | — | 1.78 | — | — | — | 8.51 |
| 2026-11-06 | — | 1.72 | — | — | — | 8.52 |
| 2026-11-05 | — | 1.78 | — | — | — | 8.54 |
| 2026-11-04 | — | 1.84 | — | — | — | 8.53 |
| 2026-11-03 | — | 1.88 | — | — | — | 8.51 |
| 2026-11-02 | — | 1.91 | — | — | — | 8.56 |
| 2026-10-30 | — | 1.89 | — | — | — | 8.57 |
| 2026-10-29 | — | 1.97 | — | — | — | 8.55 |
| 2026-10-28 | — | 1.99 | — | — | — | 8.54 |
| 2026-10-27 | — | 1.99 | — | — | — | 8.57 |
| 2026-10-22 | — | 1.98 | — | — | — | 8.56 |
| 2026-10-08 | — | 1.98 | — | — | — | 8.56 |
| 2026-09-30 | — | 2.03 | — | — | — | 8.57 |
| 2026-08-31 | — | 1.99 | — | — | — | 8.57 |
| 2026-07-31 | — | 1.99 | — | — | — | 8.34 |
| 2026-06-30 | — | 2.07 | — | — | — | 8.33 |
| 2026-05-29 | — | 2.20 | — | — | — | 8.34 |
| 2026-04-30 | — | 2.09 | — | — | — | 8.42 |
| 2026-03-31 | — | 2.13 | — | — | — | 8.45 |
| 2026-02-26 | — | 2.15 | — | — | — | 8.44 |
| 2026-01-30 | — | 2.26 | — | — | — | 8.74 |
| 2025-12-31 | — | 1.80 | — | — | — | 8.75 |
| 2025-11-28 | — | 1.71 | — | — | — | 8.74 |
| 2025-10-31 | — | 1.64 | — | — | — | 9.02 |
| 2025-09-30 | — | 1.75 | — | — | — | 9.06 |
| 2025-08-29 | — | 1.78 | — | — | — | 9.02 |
| 2025-07-31 | — | 1.54 | — | — | — | 10.00 |
| 2025-06-30 | — | 1.42 | — | — | — | 10.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.