官田鋼 2017
Tercatat · Besi dan baja8.02▲+0.02 (+0.25%)Setelah penutupan
- Penutupan sebelumnya
- 8
- Volume (lembar)
- 175,615
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.02
- Tertinggi
- 8.02
- Terendah
- 7.85
- Penutupan sebelumnya
- 8.00
- Volume (ribu lembar)
- 176
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.61% | 8.47 | 7.50 | 489 |
| 20H | -10.59% | 9.07 | 7.50 | 329 |
| 60H | -9.79% | 9.95 | 7.50 | 549 |
| 120H | -5.31% | 10.15 | 7.50 | 614 |
| 240H | -10.29% | 10.95 | 7.50 | 820 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.02 | +0.25% | 176 |
| 11-10 | 8.00 | +0.63% | 346 |
| 11-09 | 7.95 | +1.15% | 508 |
| 11-06 | 7.86 | -2.96% | 1,060 |
| 11-05 | 8.10 | -2.64% | 358 |
| 11-04 | 8.32 | -0.95% | 417 |
| 11-03 | 8.40 | -2.78% | 373 |
| 11-02 | 8.64 | +0.70% | 150 |
| 10-30 | 8.58 | -2.28% | 591 |
| 10-29 | 8.78 | -0.79% | 217 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.53 | — | — | — | 15.13 |
| 2026-11-10 | — | 0.53 | — | — | — | 15.09 |
| 2026-11-09 | — | 0.52 | — | — | — | 15.29 |
| 2026-11-06 | — | 0.52 | — | — | — | 15.12 |
| 2026-11-05 | — | 0.53 | — | — | — | 15.28 |
| 2026-11-04 | — | 0.55 | — | — | — | 15.13 |
| 2026-11-03 | — | 0.55 | — | — | — | 15.27 |
| 2026-11-02 | — | 0.57 | — | — | — | 15.16 |
| 2026-10-30 | — | 0.57 | — | — | — | 15.05 |
| 2026-10-29 | — | 0.58 | — | — | — | 15.14 |
| 2026-10-28 | — | 0.58 | — | — | — | 15.26 |
| 2026-10-27 | — | 0.58 | — | — | — | 15.29 |
| 2026-10-22 | — | 0.58 | — | — | — | 15.31 |
| 2026-10-08 | — | 0.59 | — | — | — | 15.25 |
| 2026-09-30 | — | 0.60 | — | — | — | 15.22 |
| 2026-08-31 | — | 0.60 | — | — | — | 15.22 |
| 2026-07-31 | — | 0.72 | — | — | — | 12.22 |
| 2026-06-30 | — | 0.74 | — | — | — | 12.26 |
| 2026-05-29 | — | 0.73 | — | — | — | 12.32 |
| 2026-04-30 | — | 0.78 | — | — | — | 11.05 |
| 2026-03-31 | — | 0.89 | — | — | — | 11.12 |
| 2026-02-26 | — | 0.83 | — | — | — | 11.72 |
| 2026-01-30 | — | 0.77 | — | — | — | 11.73 |
| 2025-12-31 | — | 0.73 | — | — | — | 11.62 |
| 2025-11-28 | — | 0.76 | — | — | — | 11.59 |
| 2025-10-31 | — | 0.73 | — | — | — | 11.95 |
| 2025-09-30 | — | 0.80 | — | — | — | 11.90 |
| 2025-08-29 | — | 0.84 | — | — | — | 11.90 |
| 2025-07-31 | — | 0.81 | — | — | — | 11.93 |
| 2025-06-30 | — | 0.81 | — | — | — | 11.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.