盛餘 2029
Tercatat · Besi dan baja21.15▲+0.15 (+0.71%)Setelah penutupan
- Penutupan sebelumnya
- 21
- Volume (lembar)
- 177,652
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.95
- Tertinggi
- 21.30
- Terendah
- 20.95
- Penutupan sebelumnya
- 21.00
- Volume (ribu lembar)
- 178
- Nilai transaksi
- 0.04 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 2.84%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 0.65 | 2.84% | — | 1.97 | 32.54 |
| 2026-11-10 | 17.5 | 0.66 | 2.86% | — | 1.20 | 31.82 |
| 2026-11-09 | 17.5 | 0.66 | 2.85% | — | 1.20 | 31.89 |
| 2026-11-06 | 17.0 | 0.64 | 2.93% | — | 1.20 | 31.95 |
| 2026-11-05 | 17.6 | 0.67 | 2.84% | — | 1.20 | 31.57 |
| 2026-11-04 | 17.8 | 0.67 | 2.82% | — | 1.20 | 31.79 |
| 2026-11-03 | 17.6 | 0.66 | 2.84% | — | 1.20 | 31.97 |
| 2026-11-02 | 17.6 | 0.66 | 2.84% | — | 1.20 | 31.97 |
| 2026-10-30 | 17.6 | 0.66 | 2.84% | — | 1.20 | 31.97 |
| 2026-10-29 | 18.0 | 0.68 | 2.78% | — | 1.20 | 31.76 |
| 2026-10-28 | 18.0 | 0.68 | 2.78% | — | 1.20 | 31.76 |
| 2026-10-27 | 18.1 | 0.68 | 2.76% | — | 1.20 | 31.99 |
| 2026-10-22 | 18.3 | 0.69 | 2.74% | — | 1.20 | 31.74 |
| 2026-10-08 | 18.2 | 0.69 | 2.75% | — | 1.20 | 31.59 |
| 2026-09-30 | 18.7 | 0.71 | 2.67% | — | 1.20 | 31.62 |
| 2026-08-31 | 18.3 | 0.69 | 2.73% | — | 1.20 | 31.81 |
| 2026-07-31 | 33.4 | 0.66 | 2.90% | — | 0.62 | 31.36 |
| 2026-06-30 | 33.4 | 0.66 | 2.90% | — | 0.62 | 31.36 |
| 2026-05-29 | 32.8 | 0.65 | 2.95% | — | 0.62 | 31.31 |
| 2026-04-30 | 27.3 | 0.64 | 2.97% | — | 0.74 | 31.56 |
| 2026-03-31 | 27.6 | 0.65 | 2.94% | — | 0.74 | 31.38 |
| 2026-02-26 | 20.8 | 0.71 | 5.72% | — | 1.05 | 30.77 |
| 2026-01-30 | 20.8 | 0.70 | 5.73% | — | 1.05 | 31.14 |
| 2025-12-31 | 20.2 | 0.69 | 5.88% | — | 1.05 | 30.80 |
| 2025-11-28 | 19.8 | 0.67 | 6.02% | — | 1.05 | 30.97 |
| 2025-10-31 | 15.6 | 0.68 | 5.90% | — | 1.36 | 31.18 |
| 2025-09-30 | 16.5 | 0.72 | 5.58% | — | 1.36 | 31.11 |
| 2025-08-29 | 16.8 | 0.74 | 5.47% | — | 1.36 | 30.88 |
| 2025-07-31 | 12.8 | 0.77 | 5.24% | — | 1.87 | 30.97 |
| 2025-06-30 | 12.5 | 0.75 | 5.33% | — | 1.87 | 31.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.