新光鋼 2031
Tercatat · Besi dan baja44.40 (0%)Setelah penutupan
- Penutupan sebelumnya
- 44.4
- Volume (lembar)
- 544,442
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 44.40
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 6.2
- Imbal hasil dividen tunai
- 5.63%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.2 | 1.16 | 5.63% | — | 7.22 | 38.28 |
| 2026-11-10 | 6.2 | 1.16 | 5.63% | — | 7.22 | 38.28 |
| 2026-11-09 | 6.0 | 1.12 | 5.81% | — | 7.21 | 38.39 |
| 2026-11-06 | 6.7 | 1.15 | 5.81% | — | 6.46 | 37.43 |
| 2026-11-05 | 6.9 | 1.19 | 5.62% | — | 6.46 | 37.40 |
| 2026-11-04 | 7.1 | 1.22 | 5.49% | — | 6.46 | 37.34 |
| 2026-11-03 | 7.1 | 1.22 | 5.48% | — | 6.46 | 37.42 |
| 2026-11-02 | 7.2 | 1.24 | 5.41% | — | 6.46 | 37.26 |
| 2026-10-30 | 7.2 | 1.24 | 5.41% | — | 6.46 | 37.26 |
| 2026-10-29 | 7.3 | 1.26 | 5.31% | — | 6.46 | 37.34 |
| 2026-10-28 | 7.4 | 1.27 | 5.26% | — | 6.46 | 37.40 |
| 2026-10-27 | 7.6 | 1.31 | 5.12% | — | 6.46 | 37.25 |
| 2026-10-22 | 7.5 | 1.29 | 5.19% | — | 6.46 | 37.36 |
| 2026-10-08 | 7.1 | 1.23 | 5.44% | — | 6.46 | 37.36 |
| 2026-09-30 | 7.2 | 1.25 | 5.38% | — | 6.46 | 37.20 |
| 2026-08-31 | 7.0 | 1.21 | 5.56% | — | 6.46 | 37.19 |
| 2026-07-31 | 8.3 | 1.15 | 6.60% | — | 4.57 | 32.96 |
| 2026-06-30 | 8.3 | 1.15 | 6.61% | — | 4.57 | 32.91 |
| 2026-05-29 | 8.6 | 1.20 | 6.35% | — | 4.57 | 32.79 |
| 2026-04-30 | 12.3 | 1.11 | 6.15% | — | 3.30 | 36.62 |
| 2026-03-31 | 12.0 | 1.08 | 6.31% | — | 3.30 | 36.67 |
| 2026-02-26 | 16.2 | 1.08 | 6.37% | — | 2.42 | 36.34 |
| 2026-01-30 | 16.3 | 1.09 | 6.33% | — | 2.42 | 36.24 |
| 2025-12-31 | 15.7 | 1.05 | 6.58% | — | 2.42 | 36.19 |
| 2025-11-28 | 16.1 | 1.07 | 6.43% | — | 2.42 | 36.36 |
| 2025-10-31 | — | 1.07 | 6.30% | — | — | 37.10 |
| 2025-09-30 | — | 1.14 | 5.92% | — | — | 37.02 |
| 2025-08-29 | — | 1.18 | 5.72% | — | — | 37.03 |
| 2025-07-31 | 35.7 | 1.25 | 6.15% | — | 1.14 | 32.52 |
| 2025-06-30 | 34.4 | 1.21 | 6.37% | — | 1.14 | 32.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.