上銀 2049
Tercatat · Mesin dan listrik- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 35.6
- Imbal hasil dividen tunai
- 0.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.80% | 317.00 | 256.50 | 4,299 |
| 20H | -7.10% | 347.50 | 256.50 | 3,126 |
| 60H | -14.91% | 404.50 | 256.50 | 3,799 |
| 120H | -17.04% | 426.00 | 256.50 | 4,275 |
| 240H | +53.17% | 426.00 | 180.50 | 5,142 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 314.00 | +7.72% | 6,473 |
| 11-10 | 291.50 | +1.57% | 3,951 |
| 11-09 | 287.00 | +4.55% | 2,680 |
| 11-06 | 274.50 | -3.51% | 5,898 |
| 11-05 | 284.50 | -5.95% | 2,492 |
| 11-04 | 302.50 | +1.68% | 2,404 |
| 11-03 | 297.50 | -7.47% | 2,822 |
| 11-02 | 321.50 | -1.53% | 2,036 |
| 10-30 | 326.50 | -3.12% | 2,211 |
| 10-29 | 337.00 | -1.89% | 2,339 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 35.6 | 2.74 | 0.64% | — | 8.82 | 114.60 |
| 2026-11-10 | 33.1 | 2.54 | 0.69% | — | 8.82 | 114.76 |
| 2026-11-09 | 43.5 | 2.59 | 0.70% | — | 6.60 | 110.81 |
| 2026-11-06 | 41.6 | 2.48 | 0.73% | — | 6.60 | 110.69 |
| 2026-11-05 | 43.1 | 2.57 | 0.70% | — | 6.60 | 110.70 |
| 2026-11-04 | 45.8 | 2.73 | 0.66% | — | 6.60 | 110.81 |
| 2026-11-03 | 45.1 | 2.69 | 0.67% | — | 6.60 | 110.59 |
| 2026-11-02 | 48.7 | 2.90 | 0.62% | — | 6.60 | 110.86 |
| 2026-10-30 | 49.5 | 2.95 | 0.61% | — | 6.60 | 110.68 |
| 2026-10-29 | 51.1 | 3.04 | 0.59% | — | 6.60 | 110.86 |
| 2026-10-28 | 52.1 | 3.10 | 0.58% | — | 6.60 | 110.81 |
| 2026-10-27 | 49.8 | 2.97 | 0.61% | — | 6.60 | 110.61 |
| 2026-10-22 | 45.3 | 2.70 | 0.67% | — | 6.60 | 110.74 |
| 2026-10-08 | 50.4 | 3.00 | 0.60% | — | 6.60 | 110.83 |
| 2026-09-30 | 50.8 | 3.03 | 0.60% | — | 6.60 | 110.56 |
| 2026-08-31 | 53.0 | 3.16 | 0.57% | — | 6.60 | 110.76 |
| 2026-07-31 | 66.3 | 2.87 | 0.66% | — | 4.59 | 106.10 |
| 2026-06-30 | 70.8 | 3.06 | 0.62% | — | 4.59 | 106.21 |
| 2026-05-29 | 84.8 | 3.66 | 0.51% | — | 4.59 | 106.28 |
| 2026-04-30 | 72.5 | 2.96 | 0.64% | — | 4.31 | 105.57 |
| 2026-03-31 | 53.0 | 2.16 | 0.88% | — | 4.31 | 105.79 |
| 2026-02-26 | 53.4 | 2.18 | 1.04% | — | 4.31 | 105.50 |
| 2026-01-30 | 63.5 | 2.40 | 0.96% | — | 3.94 | 104.17 |
| 2025-12-31 | 49.2 | 1.86 | 1.24% | — | 3.94 | 104.30 |
| 2025-11-28 | 49.0 | 1.85 | 1.24% | — | 3.94 | 104.32 |
| 2025-10-31 | 49.0 | 2.19 | 1.07% | — | 4.56 | 102.05 |
| 2025-09-30 | 47.3 | 2.11 | 1.11% | — | 4.56 | 102.13 |
| 2025-08-29 | 46.8 | 2.09 | 1.12% | — | 4.56 | 102.15 |
| 2025-07-31 | 36.5 | 2.06 | 1.13% | — | 5.82 | 103.16 |
| 2025-06-30 | 36.1 | 2.04 | 1.14% | — | 5.82 | 102.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.