南港 2101
Tercatat · Karet27.7▲+0.05 (+0.18%)Setelah penutupan
- Penutupan sebelumnya
- 27.65
- Volume (lembar)
- 1,298,455
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.50
- Tertinggi
- 27.70
- Terendah
- 27.15
- Penutupan sebelumnya
- 27.65
- Volume (ribu lembar)
- 1,298
- Nilai transaksi
- 0.36 億
- PER
- 4.8
- Imbal hasil dividen tunai
- 4.69%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.54% | 28.50 | 26.15 | 2,156 |
| 20H | -9.03% | 30.75 | 26.15 | 1,957 |
| 60H | -19.24% | 34.80 | 26.15 | 2,059 |
| 120H | -8.73% | 36.25 | 26.15 | 2,397 |
| 240H | -24.52% | 39.90 | 26.15 | 2,102 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.70 | +0.18% | 1,298 |
| 11-10 | 27.65 | +0.36% | 1,990 |
| 11-09 | 27.55 | +0.55% | 1,506 |
| 11-06 | 27.40 | -1.44% | 4,041 |
| 11-05 | 27.80 | +0.91% | 1,943 |
| 11-04 | 27.55 | -2.13% | 2,977 |
| 11-03 | 28.15 | -1.57% | 1,862 |
| 11-02 | 28.60 | 0.00% | 792 |
| 10-30 | 28.60 | -1.21% | 3,152 |
| 10-29 | 28.95 | +0.17% | 1,221 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.8 | 1.33 | 2.53% | — | 5.74 | 20.83 |
| 2026-11-10 | 4.8 | 1.33 | 2.53% | — | 5.74 | 20.79 |
| 2026-11-09 | 4.8 | 1.32 | 2.54% | — | 5.74 | 20.87 |
| 2026-11-06 | 4.8 | 1.31 | 2.55% | — | 5.74 | 20.92 |
| 2026-11-05 | 4.8 | 1.33 | 2.52% | — | 5.74 | 20.90 |
| 2026-11-04 | 4.8 | 1.32 | 2.54% | — | 5.74 | 20.87 |
| 2026-11-03 | 4.9 | 1.35 | 2.49% | — | 5.74 | 20.85 |
| 2026-11-02 | 5.0 | 1.37 | 2.45% | — | 5.74 | 20.88 |
| 2026-10-30 | 5.0 | 1.37 | 2.45% | — | 5.74 | 20.88 |
| 2026-10-29 | 5.0 | 1.39 | 2.42% | — | 5.74 | 20.83 |
| 2026-10-28 | 5.0 | 1.39 | 2.42% | — | 5.75 | 20.79 |
| 2026-10-27 | 5.1 | 1.40 | 2.40% | — | 5.74 | 20.82 |
| 2026-10-22 | 5.1 | 1.40 | 2.39% | — | 5.75 | 20.93 |
| 2026-10-08 | 5.2 | 1.44 | 2.33% | — | 5.74 | 20.83 |
| 2026-09-30 | 5.2 | 1.43 | 2.34% | — | 5.74 | 20.91 |
| 2026-08-31 | 5.4 | 1.50 | 2.24% | — | 5.74 | 20.83 |
| 2026-07-31 | 10.7 | 1.78 | 2.11% | — | 3.10 | 18.68 |
| 2026-06-30 | 10.1 | 1.69 | 2.23% | — | 3.10 | 18.58 |
| 2026-05-29 | 9.7 | 1.61 | 2.33% | — | 3.10 | 18.66 |
| 2026-04-30 | 30.1 | 1.92 | 2.09% | — | 1.11 | 17.42 |
| 2026-03-31 | 31.7 | 2.02 | 1.99% | — | 1.11 | 17.43 |
| 2026-02-26 | — | 2.28 | 1.41% | — | — | 15.59 |
| 2026-01-30 | — | 2.28 | 1.41% | — | — | 15.59 |
| 2025-12-31 | — | 2.39 | 1.34% | — | — | 15.59 |
| 2025-11-28 | — | 2.41 | 1.33% | — | — | 15.58 |
| 2025-10-31 | 14.9 | 2.48 | 1.38% | — | 2.43 | 14.60 |
| 2025-09-30 | 15.7 | 2.60 | 1.31% | — | 2.43 | 14.63 |
| 2025-08-29 | 16.5 | 2.74 | 1.25% | — | 2.43 | 14.60 |
| 2025-07-31 | 11.0 | 2.38 | 1.33% | — | 3.42 | 15.76 |
| 2025-06-30 | 10.6 | 2.31 | 1.37% | — | 3.42 | 15.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.