泰豐 2102
Tercatat · Karet14.9▼-0.2 (-1.32%)Setelah penutupan
- Penutupan sebelumnya
- 15.1
- Volume (lembar)
- 415,522
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.95
- Tertinggi
- 15.10
- Terendah
- 14.90
- Penutupan sebelumnya
- 15.10
- Volume (ribu lembar)
- 416
- Nilai transaksi
- 0.06 億
- PER
- 1.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.67% | 15.60 | 14.20 | 490 |
| 20H | -8.87% | 16.45 | 14.20 | 338 |
| 60H | -21.58% | 19.10 | 14.20 | 433 |
| 120H | -17.91% | 19.65 | 14.20 | 381 |
| 240H | -23.00% | 21.50 | 14.20 | 461 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.90 | -1.32% | 416 |
| 11-10 | 15.10 | -0.33% | 258 |
| 11-09 | 15.15 | +1.68% | 474 |
| 11-06 | 14.90 | -0.67% | 620 |
| 11-05 | 15.00 | 0.00% | 681 |
| 11-04 | 15.00 | 0.00% | 240 |
| 11-03 | 15.00 | -2.28% | 188 |
| 11-02 | 15.35 | +0.99% | 144 |
| 10-30 | 15.20 | -1.94% | 702 |
| 10-29 | 15.50 | -1.27% | 229 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 1.7 | 0.71 | — | — | 8.56 | 20.99 |
| 2026-11-10 | 1.8 | 0.72 | — | — | 8.58 | 20.97 |
| 2026-11-09 | 1.8 | 0.72 | — | — | 8.56 | 21.04 |
| 2026-11-06 | 1.7 | 0.71 | — | — | 8.56 | 20.99 |
| 2026-11-05 | 1.8 | 0.72 | — | — | 8.57 | 20.83 |
| 2026-11-04 | 1.8 | 0.72 | — | — | 8.57 | 20.83 |
| 2026-11-03 | 1.8 | 0.72 | — | — | 8.57 | 20.83 |
| 2026-11-02 | 1.8 | 0.73 | — | — | 8.58 | 21.03 |
| 2026-10-30 | 1.8 | 0.73 | — | — | 8.54 | 20.82 |
| 2026-10-29 | 1.8 | 0.74 | — | — | 8.56 | 20.95 |
| 2026-10-28 | 1.8 | 0.75 | — | — | 8.58 | 20.93 |
| 2026-10-27 | 1.8 | 0.75 | — | — | 8.55 | 20.87 |
| 2026-10-22 | 1.9 | 0.76 | — | — | 8.57 | 20.86 |
| 2026-10-08 | 1.9 | 0.78 | — | — | 8.54 | 21.03 |
| 2026-09-30 | 1.9 | 0.79 | — | — | 8.58 | 20.95 |
| 2026-08-31 | 2.2 | 0.88 | — | — | 8.56 | 21.02 |
| 2026-07-31 | 3.0 | 0.92 | — | — | 6.47 | 21.03 |
| 2026-06-30 | 2.8 | 0.86 | — | — | 6.46 | 21.05 |
| 2026-05-29 | 2.8 | 0.85 | — | — | 6.46 | 21.06 |
| 2026-04-30 | 3.0 | 0.90 | — | — | 6.29 | 20.89 |
| 2026-03-31 | 3.1 | 0.93 | — | — | 6.29 | 21.02 |
| 2026-02-26 | — | 1.68 | — | — | — | 12.41 |
| 2026-01-30 | — | 1.63 | — | — | — | 12.45 |
| 2025-12-31 | — | 1.57 | — | — | — | 12.45 |
| 2025-11-28 | — | 1.60 | — | — | — | 12.41 |
| 2025-10-31 | — | 1.62 | — | — | — | 12.19 |
| 2025-09-30 | — | 1.54 | — | — | — | 12.24 |
| 2025-08-29 | — | 1.65 | — | — | — | 12.24 |
| 2025-07-31 | — | 1.44 | — | — | — | 14.51 |
| 2025-06-30 | — | 1.39 | — | — | — | 14.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.